Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Bay Corp (TSV: FOR )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8500 0.8500 0.8300 0.8300 2,000 +0.01(+1.22%)
May 28, 2021 0.8200 0.8200 0.8200 0.8200 5,000 +0.00(+0.00%)
May 27, 2021 0.8300 0.8500 0.8000 0.8200 36,570 +0.04(+5.13%)
May 25, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 20, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 19, 2021 0.7800 0.8000 0.7800 0.8000 3,000 +0.05(+6.67%)
May 18, 2021 0.7800 0.7800 0.7500 0.7500 4,350 +0.00(+0.00%)
May 17, 2021 0.7500 0.7500 0.7500 0.7500 6,580 +0.03(+4.17%)
May 14, 2021 0.7400 0.7400 0.7200 0.7200 26,002 -0.03(-4.00%)
May 13, 2021 0.7600 0.7600 0.7500 0.7500 9,805 -0.02(-2.60%)
May 11, 2021 0.7700 0.7700 0.7700 487 -0.01(-1.28%)
May 10, 2021 0.7800 0.7800 0.7800 0.7800 2,612 +0.00(+0.00%)
May 07, 2021 0.8000 0.8000 0.7700 0.7800 15,303 -0.01(-1.27%)
May 06, 2021 0.7600 0.8100 0.7600 0.7900 19,699 +0.04(+5.33%)
May 05, 2021 0.7600 0.7600 0.7500 0.7500 44,500 -0.03(-3.85%)
May 03, 2021 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Apr 30, 2021 0.8100 0.8100 0.8100 0.8100 2,217 +0.01(+1.25%)
Apr 29, 2021 0.8000 0.8000 0.8000 0.8000 11,000 +0.00(+0.00%)
Apr 28, 2021 0.8400 0.8500 0.8000 0.8000 7,500 +0.00(+0.00%)
Apr 27, 2021 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Apr 26, 2021 0.8000 0.8000 0.8000 16 +0.00(+0.00%)
Apr 23, 2021 0.8100 0.8500 0.8000 0.8000 14,000 -0.04(-4.76%)
Apr 22, 2021 0.8500 0.8500 0.8400 0.8400 8,500 -0.01(-1.18%)
Apr 21, 2021 0.8500 0.8500 0.8500 0.8500 2,649 -0.02(-2.30%)
Apr 20, 2021 0.8700 0.8700 0.8700 0.8700 10,100 -0.03(-3.33%)
Apr 19, 2021 1.040 1.040 0.9000 0.9000 10,359 +0.00(+0.00%)
Apr 16, 2021 0.9100 0.9100 0.9000 0.9000 8,240 +0.00(+0.00%)
Apr 15, 2021 0.8900 0.9000 0.8700 0.9000 29,331 +0.00(+0.00%)
Apr 14, 2021 0.9000 0.9000 0.9000 0.9000 5,680 +0.05(+5.88%)
Apr 13, 2021 0.9200 0.9200 0.8500 0.8500 3,745 -0.05(-5.56%)
Apr 12, 2021 0.9000 0.9000 0.9000 0.9000 665 +0.00(+0.00%)
Apr 09, 2021 0.9000 0.9000 0.8200 0.9000 32,044 -0.05(-5.26%)
Apr 08, 2021 0.9000 0.9500 0.8900 0.9500 87,000 +0.19(+25.00%)
Apr 07, 2021 0.9000 0.9000 0.7600 0.7600 21,500 -0.14(-15.56%)
Apr 06, 2021 0.9400 0.9400 0.9000 0.9000 26,500 -0.04(-4.26%)
Apr 05, 2021 0.9600 0.9600 0.9000 0.9400 4,250 +0.04(+4.44%)
Apr 01, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 31, 2021 0.9600 0.9600 0.9000 0.9000 3,384 -0.06(-6.25%)
Mar 30, 2021 0.9700 0.9700 0.9600 0.9600 9,900 -0.06(-5.88%)
Mar 26, 2021 1.020 1.020 1.020 0 +0.06(+6.25%)
Mar 25, 2021 0.9600 0.9600 0.9600 0.9600 500 -0.01(-1.03%)
Mar 24, 2021 0.9700 0.9700 0.9700 0.9700 1,590 -0.02(-2.02%)
Mar 23, 2021 0.9900 0.9900 0.9900 0.9900 28,417 +0.01(+1.02%)
Mar 22, 2021 0.9800 0.9900 0.9800 0.9800 1,859 -0.06(-5.77%)
Mar 19, 2021 1.040 1.040 1.040 1.040 188 +0.02(+1.96%)
Mar 18, 2021 1.000 1.020 1.000 1.020 2,650 +0.01(+0.99%)
Mar 17, 2021 1.040 1.040 0.9600 1.010 14,300 -0.03(-2.88%)
Mar 16, 2021 1.030 1.040 1.030 1.040 7,600 +0.03(+2.97%)
Mar 15, 2021 0.9900 1.010 0.9900 1.010 13,702 +0.02(+2.02%)
Mar 12, 2021 1.000 1.010 0.9900 0.9900 8,676 -0.01(-1.00%)
Mar 11, 2021 0.9700 1.000 0.9700 1.000 3,429 -0.02(-1.96%)
Mar 10, 2021 1.010 1.020 1.000 1.020 4,396 +0.02(+2.00%)
Mar 09, 2021 1.000 1.000 1.000 1.000 540 +0.10(+11.11%)
Mar 08, 2021 0.9000 0.9000 0.9000 0.9000 900 -0.10(-10.00%)
Mar 05, 2021 1.110 1.110 1.000 1.000 15,959 -0.04(-3.85%)
Mar 04, 2021 1.090 1.090 1.040 1.040 22,500 -0.06(-5.45%)
Mar 03, 2021 1.150 1.150 1.100 1.100 29,068 +0.00(+0.00%)
Mar 02, 2021 1.060 1.110 1.060 1.100 95,057 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.