Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1650 0.1700 0.1650 0.1700 80,500 +0.00(+0.00%)
May 30, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
May 28, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 24, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 23, 2018 0.1700 0.1700 0.1700 0.1700 33,735 +0.00(+0.00%)
May 22, 2018 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-2.86%)
May 18, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 16, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 15, 2018 0.1750 0.1800 0.1750 0.1800 27,500 +0.01(+5.88%)
May 14, 2018 0.1700 0.1700 0.1700 0.1700 53,000 +0.01(+6.25%)
May 09, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 08, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
May 07, 2018 0.1750 0.1750 0.1600 0.1700 44,000 -0.00(-2.86%)
May 04, 2018 0.1650 0.1750 0.1650 0.1750 49,000 +0.01(+6.06%)
May 03, 2018 0.1650 0.1650 0.1650 0.1650 8,500 +0.00(+0.00%)
May 01, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Apr 30, 2018 0.1750 0.1800 0.1750 0.1800 29,000 +0.01(+9.09%)
Apr 27, 2018 0.1700 0.1700 0.1650 0.1650 13,500 -0.01(-5.71%)
Apr 26, 2018 0.1700 0.1750 0.1650 0.1750 22,000 +0.00(+0.00%)
Apr 25, 2018 0.1750 0.1750 0.1650 0.1750 20,500 +0.00(+0.00%)
Apr 24, 2018 0.1700 0.1750 0.1600 0.1750 26,100 +0.00(+2.94%)
Apr 23, 2018 0.1750 0.1750 0.1700 0.1700 22,000 +0.00(+0.00%)
Apr 20, 2018 0.1750 0.1750 0.1700 0.1700 16,000 -0.03(-15.00%)
Apr 19, 2018 0.1750 0.2000 0.1600 0.2000 111,093 +0.03(+17.65%)
Apr 18, 2018 0.1750 0.1750 0.1650 0.1700 60,500 -0.03(-15.00%)
Apr 17, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.03(+14.29%)
Apr 16, 2018 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Apr 13, 2018 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+2.86%)
Apr 12, 2018 0.1700 0.1750 0.1700 0.1750 20,000 -0.01(-2.78%)
Apr 11, 2018 0.1750 0.1800 0.1750 0.1800 103,000 -0.01(-2.70%)
Apr 10, 2018 0.1900 0.1900 0.1850 0.1850 20,000 +0.00(+0.00%)
Apr 06, 2018 0.1850 0.1850 0.1850 300 -0.02(-7.50%)
Mar 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 22, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Mar 19, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 16, 2018 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Mar 15, 2018 0.2200 0.2250 0.2150 0.2150 29,500 +0.03(+16.22%)
Mar 14, 2018 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
Mar 09, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Mar 08, 2018 0.1750 0.1750 0.1650 0.1650 136,600 -0.01(-8.33%)
Mar 07, 2018 0.1800 0.1800 0.1800 0.1800 50,500 +0.01(+2.86%)
Mar 06, 2018 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
Mar 05, 2018 0.1800 0.1800 0.1800 0.1800 63,800 -0.01(-5.26%)
Mar 02, 2018 0.1800 0.1950 0.1800 0.1900 22,900 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.