Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1450 0.1500 0.1300 0.1500 80,000 +0.01(+3.45%)
May 28, 2015 0.1400 0.1450 0.1400 0.1450 12,000 +0.02(+16.00%)
May 27, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
May 21, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 15, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2015 0.1200 0.1200 0.1200 0.1200 85,000 -0.01(-4.00%)
May 11, 2015 0.1250 0.1250 0.1250 0.1250 4,670 +0.00(+0.00%)
May 08, 2015 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
May 07, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 06, 2015 0.1250 0.1250 0.1250 0.1250 29,500 +0.01(+4.17%)
May 05, 2015 0.1200 0.1200 0.1200 0.1200 37,000 -0.01(-4.00%)
Apr 30, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 28, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+4.00%)
Apr 22, 2015 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Apr 20, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 17, 2015 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-3.85%)
Apr 16, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Apr 15, 2015 0.1350 0.1350 0.1250 0.1250 55,600 -0.01(-3.85%)
Apr 14, 2015 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Apr 13, 2015 0.1400 0.1400 0.1400 0.1400 14,500 +0.01(+7.69%)
Apr 10, 2015 0.1250 0.1300 0.1250 0.1300 67,000 +0.01(+8.33%)
Apr 08, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 06, 2015 0.1350 0.1350 0.1350 250 +0.01(+8.00%)
Apr 02, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 01, 2015 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-8.00%)
Mar 31, 2015 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Mar 27, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 26, 2015 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+15.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 23, 2015 0.1250 0.1250 0.1200 0.1200 31,250 -0.01(-4.00%)
Mar 20, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Mar 19, 2015 0.1100 0.1200 0.1100 0.1200 15,000 +0.01(+14.29%)
Mar 18, 2015 0.1150 0.1150 0.1050 0.1050 22,000 -0.01(-12.50%)
Mar 16, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Mar 12, 2015 0.1050 0.1050 0.1050 0.1050 37,000 +0.01(+10.53%)
Mar 10, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2015 0.1000 0.1000 0.0950 0.0950 62,000 -0.01(-5.00%)
Mar 05, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.