Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 26, 2023 0.0500 119 -0.00(-9.09%)
May 24, 2023 0.0550 22 +0.00(+10.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 17,858 +0.00(+0.00%)
May 19, 2023 0.0500 0 -0.00(-9.09%)
May 18, 2023 0.0500 0.0550 0.0500 0.0550 40,000 +0.01(+22.22%)
May 16, 2023 0.0450 0 -0.01(-10.00%)
May 12, 2023 0.0500 0 +0.01(+11.11%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 69,000 -0.01(-10.00%)
May 10, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 08, 2023 0.0450 0.0500 0.0450 0.0500 53,500 +0.00(+0.00%)
May 05, 2023 0.0400 0.0500 0.0400 0.0500 78,927 +0.01(+11.11%)
May 03, 2023 0.0450 0 +0.00(+12.50%)
May 02, 2023 0.0450 0.0450 0.0400 0.0400 9,350 -0.00(-11.11%)
Apr 28, 2023 0.0450 0 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 3,550 +0.01(+11.11%)
Apr 26, 2023 0.0450 0.0500 0.0450 0.0450 18,116 -0.01(-10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0500 0.0450 0.0500 13,753 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0500 0.0400 0.0500 43,922 +0.01(+11.11%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 8,612 +0.00(+12.50%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 2,382 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0500 0.0400 0.0400 258,315 -0.01(-20.00%)
Apr 14, 2023 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0600 0.0450 0.0500 138,146 -0.00(-9.09%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 74,110 +0.00(+10.00%)
Apr 10, 2023 0.0600 0.0600 0.0500 0.0500 59,010 -0.01(-16.67%)
Apr 06, 2023 0.0600 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.