Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FDR )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 0.5200 0.5200 0.5200 0 +0.05(+10.64%)
May 12, 2021 0.4700 0.4700 0.4700 0.4700 4,000 -0.01(-2.08%)
May 07, 2021 0.4800 0.4800 0.4800 25 +0.03(+6.67%)
May 06, 2021 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
May 05, 2021 0.4800 0.4800 0.4400 0.4500 44,500 -0.03(-6.25%)
Apr 30, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Apr 29, 2021 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Apr 28, 2021 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Apr 27, 2021 0.5000 0.5000 0.5000 0.5000 10,950 +0.00(+0.00%)
Apr 26, 2021 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+2.04%)
Apr 22, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 21, 2021 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Apr 20, 2021 0.5000 0.5000 0.4900 0.4900 8,000 -0.01(-2.00%)
Apr 16, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Apr 15, 2021 0.5100 0.5300 0.5100 0.5200 7,500 +0.02(+4.00%)
Apr 12, 2021 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Apr 08, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 07, 2021 0.5400 0.5400 0.5300 0.5300 2,000 -0.02(-3.64%)
Apr 06, 2021 0.5700 0.5700 0.5400 0.5500 41,501 -0.01(-1.79%)
Apr 05, 2021 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+1.82%)
Apr 01, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 31, 2021 0.5000 0.5500 0.5000 0.5500 13,000 +0.05(+10.00%)
Mar 30, 2021 0.5100 0.5100 0.4900 0.5000 18,000 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.