Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7900 0.9400 0.7900 0.9400 377,393 +0.20(+27.03%)
May 28, 2020 0.7400 0.7400 0.7300 0.7400 30,452 +0.00(+0.00%)
May 27, 2020 0.7400 0.7400 0.7200 0.7400 115,000 -0.01(-1.33%)
May 26, 2020 0.7700 0.7800 0.7500 0.7500 40,301 -0.02(-2.60%)
May 25, 2020 0.7900 0.7900 0.7600 0.7700 23,301 -0.01(-1.28%)
May 22, 2020 0.7800 0.7800 0.7400 0.7800 57,965 +0.05(+6.85%)
May 21, 2020 0.7600 0.8000 0.7300 0.7300 113,880 -0.03(-3.95%)
May 20, 2020 0.7600 0.8000 0.7500 0.7600 88,525 +0.00(+0.00%)
May 19, 2020 0.8000 0.8000 0.7500 0.7600 61,000 -0.03(-3.80%)
May 15, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 14, 2020 0.7700 0.8000 0.7700 0.7900 115,614 +0.05(+6.76%)
May 13, 2020 0.7500 0.7700 0.7400 0.7400 46,200 +0.00(+0.00%)
May 12, 2020 0.7500 0.7500 0.7400 0.7400 36,417 -0.01(-1.33%)
May 11, 2020 0.7800 0.7800 0.7300 0.7500 85,354 -0.04(-5.06%)
May 08, 2020 0.8200 0.8700 0.7800 0.7900 86,040 -0.03(-3.66%)
May 07, 2020 0.8300 0.8400 0.8000 0.8200 58,263 +0.00(+0.00%)
May 06, 2020 0.8100 0.8200 0.8100 0.8200 43,500 +0.01(+1.23%)
May 05, 2020 0.8400 0.8400 0.8000 0.8100 39,500 -0.03(-3.57%)
May 04, 2020 0.8200 0.8400 0.7900 0.8400 33,802 +0.04(+5.00%)
May 01, 2020 0.8300 0.8300 0.7800 0.8000 83,991 -0.05(-5.88%)
Apr 30, 2020 0.8800 0.9000 0.8500 0.8500 76,309 -0.03(-3.41%)
Apr 29, 2020 0.8500 0.8800 0.8500 0.8800 40,409 +0.03(+3.53%)
Apr 28, 2020 0.9000 0.9000 0.8500 0.8500 32,200 -0.05(-5.56%)
Apr 27, 2020 0.9100 0.9100 0.8800 0.9000 50,554 +0.00(+0.00%)
Apr 24, 2020 0.9000 0.9100 0.8700 0.9000 18,982 +0.00(+0.00%)
Apr 23, 2020 0.9500 0.9500 0.8600 0.9000 101,509 -0.04(-4.26%)
Apr 22, 2020 0.9100 0.9400 0.8900 0.9400 111,190 +0.04(+4.44%)
Apr 21, 2020 0.8700 0.9200 0.8500 0.9000 174,284 +0.04(+4.65%)
Apr 20, 2020 0.8900 0.9500 0.8500 0.8600 190,505 +0.01(+1.18%)
Apr 17, 2020 0.8700 0.8800 0.8500 0.8500 74,815 -0.02(-2.30%)
Apr 16, 2020 0.8400 0.8700 0.7900 0.8700 92,440 +0.03(+3.57%)
Apr 15, 2020 0.8400 0.8500 0.8200 0.8400 69,453 -0.01(-1.18%)
Apr 14, 2020 0.8200 0.8800 0.7900 0.8500 160,224 +0.02(+2.41%)
Apr 13, 2020 0.8100 0.8300 0.7700 0.8300 110,809 +0.03(+3.75%)
Apr 09, 2020 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Apr 08, 2020 0.7500 0.7800 0.7400 0.7600 84,008 +0.03(+4.11%)
Apr 07, 2020 0.7700 0.7900 0.7300 0.7300 70,200 -0.04(-5.19%)
Apr 06, 2020 0.7500 0.7800 0.7400 0.7700 84,635 +0.04(+5.48%)
Apr 03, 2020 0.7900 0.7900 0.7100 0.7300 146,870 -0.07(-8.75%)
Apr 02, 2020 0.7000 0.8300 0.7000 0.8000 403,904 +0.10(+14.29%)
Apr 01, 2020 0.6400 0.7200 0.6400 0.7000 207,599 +0.10(+16.67%)
Mar 31, 2020 0.5800 0.6000 0.5800 0.6000 25,300 +0.03(+5.26%)
Mar 30, 2020 0.6200 0.6300 0.5700 0.5700 26,280 -0.05(-8.06%)
Mar 27, 2020 0.6100 0.6300 0.5500 0.6200 126,800 +0.02(+3.33%)
Mar 26, 2020 0.6100 0.7000 0.6000 0.6000 233,900 +0.01(+1.69%)
Mar 25, 2020 0.6000 0.6300 0.5900 0.5900 28,700 -0.01(-1.67%)
Mar 24, 2020 0.6000 0.6500 0.6000 0.6000 47,550 +0.10(+20.00%)
Mar 23, 2020 0.4800 0.5000 0.4300 0.5000 190,834 +0.04(+8.70%)
Mar 20, 2020 0.4900 0.4900 0.4500 0.4600 115,280 -0.03(-6.12%)
Mar 19, 2020 0.4250 0.5000 0.4250 0.4900 96,409 +0.08(+20.99%)
Mar 18, 2020 0.5000 0.5500 0.4000 0.4050 325,894 -0.10(-20.59%)
Mar 17, 2020 0.4800 0.5500 0.4800 0.5100 46,000 +0.08(+17.24%)
Mar 16, 2020 0.5000 0.5000 0.4000 0.4350 265,604 -0.09(-16.35%)
Mar 13, 2020 0.5900 0.5900 0.5100 0.5200 55,500 -0.05(-8.77%)
Mar 12, 2020 0.6100 0.6200 0.5700 0.5700 259,380 -0.03(-5.00%)
Mar 11, 2020 0.6500 0.6500 0.6000 0.6000 239,850 -0.03(-4.76%)
Mar 10, 2020 0.6300 0.6500 0.6200 0.6300 89,575 -0.01(-1.56%)
Mar 09, 2020 0.6900 0.6900 0.6000 0.6400 176,264 -0.06(-8.57%)
Mar 06, 2020 0.7100 0.7100 0.7000 0.7000 132,300 -0.01(-1.41%)
Mar 05, 2020 0.7400 0.7400 0.7000 0.7100 98,363 -0.04(-5.33%)
Mar 04, 2020 0.7500 0.7500 0.7300 0.7500 200,275 +0.00(+0.00%)
Mar 03, 2020 0.7400 0.7500 0.7300 0.7500 141,100 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.