Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0400 0.0300 0.0300 15,231,108 +0.00(+20.00%)
May 28, 2020 0.0250 0.0250 0.0200 0.0250 571,375 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0250 774,329 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0200 0.0250 3,805,941 -0.00(-16.67%)
May 25, 2020 0.0350 0.0400 0.0250 0.0300 7,411,508 -0.01(-14.29%)
May 22, 2020 0.0250 0.0350 0.0200 0.0350 13,077,596 +0.01(+40.00%)
May 21, 2020 0.0150 0.0250 0.0150 0.0250 1,954,423 +0.01(+66.67%)
May 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0200 0.0150 0.0150 252,819 -0.01(-25.00%)
May 08, 2020 0.0200 0.0200 0.0150 0.0200 728,612 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0150 0.0200 306,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0150 0.0200 181,009 +0.01(+33.33%)
May 05, 2020 0.0200 0.0200 0.0150 0.0150 691,999 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0150 372,771 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0150 0.0150 700,099 -0.01(-25.00%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0200 1,042,332 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0200 0.0150 0.0200 336,290 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0200 0.0150 0.0200 185,400 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0200 0.0150 0.0200 674,400 +0.01(+33.33%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0150 340,700 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0250 0.0150 0.0200 1,110,891 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0150 0.0200 453,154 +0.01(+33.33%)
Apr 21, 2020 0.0200 0.0200 0.0150 0.0150 213,150 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0250 0.0150 0.0200 675,742 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0200 773,578 -0.01(-20.00%)
Apr 16, 2020 0.0200 0.0250 0.0150 0.0250 1,265,953 +0.01(+66.67%)
Apr 15, 2020 0.0200 0.0250 0.0150 0.0150 2,943,969 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0250 0.0200 0.0200 6,298,389 +0.01(+33.33%)
Apr 13, 2020 0.0150 0.0200 0.0100 0.0150 1,475,164 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 130,228 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0100 0.0150 2,262,750 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0100 0.0150 650,785 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0100 0.0150 753,149 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0100 0.0150 1,880,097 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0100 0.0150 399,007 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0100 0.0150 935,733 +0.00(+50.00%)
Mar 30, 2020 0.0150 0.0150 0.0100 0.0100 849,579 -0.00(-33.33%)
Mar 27, 2020 0.0150 0.0150 0.0100 0.0150 1,448,800 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 641,797 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0150 1,836,923 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 324,756 +0.00(+50.00%)
Mar 23, 2020 0.0150 0.0150 0.0100 0.0100 246,697 -0.00(-33.33%)
Mar 20, 2020 0.0150 0.0150 0.0100 0.0150 6,069,177 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0100 0.0150 3,743,905 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 5,978,643 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0150 0.0150 3,492,587 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0150 8,439,607 -0.01(-40.00%)
Mar 13, 2020 0.0250 0.0300 0.0200 0.0250 3,044,793 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0300 0.0200 0.0250 1,616,100 -0.00(-16.67%)
Mar 11, 2020 0.0250 0.0300 0.0250 0.0300 703,860 +0.00(+20.00%)
Mar 10, 2020 0.0250 0.0300 0.0200 0.0250 1,916,250 +0.01(+25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 05, 2020 0.0350 0.0350 0.0250 0.0300 6,850,673 -0.01(-25.00%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0400 336,126 +0.00(+14.29%)
Mar 03, 2020 0.0350 0.0400 0.0300 0.0350 3,026,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.