Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1650 0.1550 0.1650 314,064 +0.01(+6.45%)
May 30, 2023 0.1650 0.1650 0.1550 0.1550 100,504 -0.01(-6.06%)
May 26, 2023 0.1650 0 +0.00(+0.00%)
May 25, 2023 0.1650 0.1650 0.1650 0.1650 26,000 +0.00(+0.00%)
May 24, 2023 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
May 23, 2023 0.1700 0.1700 0.1650 0.1650 84,000 -0.01(-2.94%)
May 19, 2023 0.1700 0 +0.00(+0.00%)
May 18, 2023 0.1700 0.1700 0.1700 0.1700 96,190 -0.00(-2.86%)
May 17, 2023 0.1750 0.1750 0.1700 0.1750 39,500 +0.00(+0.00%)
May 16, 2023 0.1750 0.1750 0.1750 0.1750 68,000 -0.00(-1.69%)
May 15, 2023 0.1850 0.1850 0.1750 0.1780 80,350 -0.00(-1.11%)
May 12, 2023 0.1850 0.1850 0.1800 0.1800 4,700 -0.01(-2.70%)
May 11, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 10, 2023 0.1900 0.1900 0.1850 0.1850 6,500 -0.01(-2.63%)
May 09, 2023 0.1850 0.1900 0.1850 0.1900 25,500 +0.01(+2.70%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 20,000 +0.01(+2.78%)
May 05, 2023 0.1800 0.1800 0.1700 0.1800 93,895 +0.01(+2.86%)
May 04, 2023 0.1800 0.1800 0.1750 0.1750 23,000 +0.00(+0.00%)
May 03, 2023 0.1750 0.1750 0.1750 0.1750 3,100 +0.00(+0.00%)
May 02, 2023 0.1750 0.1750 0.1750 0.1750 54,876 +0.00(+2.94%)
May 01, 2023 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Apr 28, 2023 0.1750 0.1750 0.1700 0.1700 112,000 -0.00(-2.86%)
Apr 27, 2023 0.1750 0.1750 0.1750 0.1750 42,700 +0.00(+0.00%)
Apr 26, 2023 0.1750 0.1750 0.1750 0.1750 94,000 +0.00(+0.00%)
Apr 25, 2023 0.1750 0.1750 0.1750 0.1750 28,500 -0.01(-2.78%)
Apr 24, 2023 0.1750 0.1800 0.1750 0.1800 45,507 -0.01(-2.70%)
Apr 21, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 133,500 -0.01(-2.70%)
Apr 19, 2023 0.2000 0.2000 0.1750 0.1850 46,034 +0.00(+0.00%)
Apr 18, 2023 0.1900 0.1900 0.1850 0.1850 98,604 -0.01(-2.63%)
Apr 17, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 61,494 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.1800 0.1750 0.1800 130,000 +0.00(+0.00%)
Apr 12, 2023 0.1850 0.1850 0.1800 0.1800 154,700 +0.00(+0.00%)
Apr 11, 2023 0.1800 0.1800 0.1800 0.1800 110,750 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1900 0.1800 0.1800 161,770 -0.01(-5.26%)
Apr 05, 2023 0.1900 0 -0.01(-5.00%)
Apr 04, 2023 0.1900 0.2000 0.1900 0.2000 12,500 +0.01(+2.56%)
Apr 03, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Mar 31, 2023 0.1900 0.1950 0.1850 0.1900 129,600 +0.00(+0.00%)
Mar 30, 2023 0.1950 0.2000 0.1900 0.1900 50,500 +0.01(+2.70%)
Mar 29, 2023 0.1900 0.1900 0.1800 0.1850 108,500 -0.02(-7.50%)
Mar 27, 2023 0.2000 0 +0.02(+8.11%)
Mar 24, 2023 0.1900 0.1900 0.1850 0.1850 19,109 -0.01(-2.63%)
Mar 23, 2023 0.1900 0.1900 0.1900 0.1900 23,500 +0.00(+0.00%)
Mar 22, 2023 0.1900 0.1900 0.1850 0.1900 147,383 +0.00(+0.00%)
Mar 21, 2023 0.1850 0.1950 0.1800 0.1900 60,500 -0.01(-5.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Mar 17, 2023 0.1900 0.1900 0.1850 0.1850 40,000 -0.01(-5.13%)
Mar 16, 2023 0.1950 0.2000 0.1950 0.1950 41,000 +0.01(+2.63%)
Mar 15, 2023 0.1850 0.1900 0.1850 0.1900 145,055 +0.01(+2.70%)
Mar 14, 2023 0.2000 0.2000 0.1850 0.1850 90,500 -0.01(-5.13%)
Mar 13, 2023 0.2000 0.2000 0.1950 0.1950 35,000 -0.01(-4.88%)
Mar 10, 2023 0.2000 0.2150 0.1800 0.2050 305,570 +0.00(+0.00%)
Mar 09, 2023 0.2000 0.2100 0.2000 0.2050 137,612 +0.01(+5.13%)
Mar 08, 2023 0.1900 0.2000 0.1850 0.1950 199,160 +0.01(+2.63%)
Mar 07, 2023 0.2000 0.2000 0.1900 0.1900 40,500 -0.01(-2.56%)
Mar 06, 2023 0.2100 0.2100 0.1950 0.1950 128,000 -0.01(-2.50%)
Mar 03, 2023 0.2050 0.2200 0.2000 0.2000 227,886 -0.01(-4.76%)
Mar 02, 2023 0.1850 0.2100 0.1850 0.2100 219,767 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.