Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5300 0.5300 0.5300 0.5300 13,790 -0.03(-5.36%)
May 27, 2022 0.5600 103 +0.02(+3.70%)
May 26, 2022 0.5400 0.5400 0.5400 0.5400 2,185 +0.00(+0.00%)
May 25, 2022 0.5600 0.5600 0.5400 0.5400 34,435 -0.02(-3.57%)
May 24, 2022 0.5600 0.5600 0.5600 0.5600 15,000 -0.01(-1.75%)
May 20, 2022 0.5700 0 +0.00(+0.00%)
May 19, 2022 0.5800 0.5900 0.5600 0.5700 27,700 -0.01(-1.72%)
May 18, 2022 0.5800 0.5800 0.5800 0.5800 4,000 -0.01(-1.69%)
May 17, 2022 0.5500 0.5900 0.5500 0.5900 9,000 +0.04(+7.27%)
May 13, 2022 0.5500 0 -0.01(-1.79%)
May 12, 2022 0.6000 0.6000 0.5600 0.5600 12,500 -0.04(-6.67%)
May 11, 2022 0.5900 0.6000 0.5900 0.6000 3,001 +0.01(+1.69%)
May 10, 2022 0.6000 0.6000 0.5900 0.5900 7,690 -0.04(-6.35%)
May 09, 2022 0.6300 0.6300 0.6300 0.6300 2,100 +0.00(+0.00%)
May 06, 2022 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
May 05, 2022 0.6400 0.6400 0.6300 0.6300 3,515 -0.01(-1.56%)
May 04, 2022 0.7100 0.7100 0.6400 0.6400 45,280 -0.10(-13.51%)
May 03, 2022 0.6500 0.7400 0.6500 0.7400 11,500 +0.02(+2.78%)
May 02, 2022 0.7000 0.7200 0.7000 0.7200 5,100 +0.02(+2.86%)
Apr 29, 2022 0.6500 0.7000 0.6500 0.7000 13,025 +0.01(+1.45%)
Apr 28, 2022 0.6500 0.7000 0.6500 0.6900 12,648 +0.04(+6.15%)
Apr 27, 2022 0.6500 0.6500 0.6500 0.6500 1,264 +0.00(+0.00%)
Apr 26, 2022 0.6500 0.6500 0.6500 0.6500 2,030 -0.05(-7.14%)
Apr 25, 2022 0.6900 0.7000 0.6200 0.7000 28,896 +0.00(+0.00%)
Apr 22, 2022 0.6200 0.7000 0.6200 0.7000 8,351 +0.06(+9.37%)
Apr 21, 2022 0.6600 0.6600 0.6400 0.6400 1,250 -0.06(-8.57%)
Apr 20, 2022 0.7400 0.7400 0.7000 0.7000 6,130 -0.02(-2.78%)
Apr 19, 2022 0.7200 0.7200 0.7200 0.7200 1,130 +0.03(+4.35%)
Apr 14, 2022 0.6900 150 +0.01(+1.47%)
Apr 13, 2022 0.6700 0.6800 0.6700 0.6800 7,129 +0.01(+1.49%)
Apr 12, 2022 0.6600 0.6700 0.6600 0.6700 12,366 +0.03(+4.69%)
Apr 11, 2022 0.6400 0.6400 0.6400 0.6400 2,000 -0.03(-4.48%)
Apr 07, 2022 0.6700 414 +0.05(+8.06%)
Apr 05, 2022 0.6200 78 -0.03(-4.62%)
Apr 01, 2022 0.6500 95 +0.02(+3.17%)
Mar 31, 2022 0.6500 0.6600 0.6300 0.6300 11,600 +0.01(+1.61%)
Mar 30, 2022 0.6300 0.6500 0.6200 0.6200 7,100 -0.01(-1.59%)
Mar 29, 2022 0.6500 0.6500 0.6100 0.6300 18,998 +0.01(+1.61%)
Mar 28, 2022 0.6100 0.6200 0.6100 0.6200 5,900 +0.05(+8.77%)
Mar 25, 2022 0.6200 0.6200 0.5700 0.5700 12,500 -0.04(-6.56%)
Mar 24, 2022 0.6100 0.6100 0.6100 0.6100 1,200 -0.04(-6.15%)
Mar 22, 2022 0.6500 0 +0.02(+3.17%)
Mar 21, 2022 0.6000 0.6400 0.6000 0.6300 22,890 +0.06(+10.53%)
Mar 17, 2022 0.5700 8 -0.01(-1.72%)
Mar 14, 2022 0.5800 0.5800 842 +0.00(+0.00%)
Mar 11, 2022 0.5900 0.5900 0.5800 0.5800 1,005 -0.02(-3.33%)
Mar 09, 2022 0.6000 400 -0.04(-6.25%)
Mar 07, 2022 0.6400 575 +0.04(+6.67%)
Mar 03, 2022 0.6000 23 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.