Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.240 -0.090 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.970 1.990 1.930 1.960 72,398 -0.03(-1.51%)
May 05, 2023 2.000 2.010 1.970 1.990 46,600 -0.01(-0.50%)
May 04, 2023 1.980 2.030 1.950 2.000 78,072 +0.01(+0.50%)
May 03, 2023 2.010 2.020 1.930 1.990 210,602 -0.03(-1.49%)
May 02, 2023 1.880 2.030 1.830 2.020 143,262 +0.13(+6.88%)
May 01, 2023 1.930 1.970 1.870 1.890 108,062 -0.06(-3.08%)
Apr 28, 2023 1.910 1.950 1.890 1.950 187,157 +0.06(+3.17%)
Apr 27, 2023 1.890 1.930 1.860 1.890 88,458 -0.01(-0.53%)
Apr 26, 2023 1.900 1.920 1.835 1.900 118,979 +0.03(+1.60%)
Apr 25, 2023 1.900 1.910 1.800 1.870 239,501 -0.07(-3.61%)
Apr 24, 2023 1.940 1.950 1.880 1.940 143,417 -0.01(-0.51%)
Apr 21, 2023 1.910 1.980 1.900 1.950 183,955 -0.02(-1.02%)
Apr 20, 2023 2.040 2.050 1.920 1.970 201,250 -0.08(-3.90%)
Apr 19, 2023 2.050 2.050 2.020 2.050 112,448 -0.04(-1.91%)
Apr 18, 2023 2.160 2.205 2.050 2.090 490,332 -0.06(-2.79%)
Apr 17, 2023 2.120 2.150 2.080 2.150 111,459 -0.01(-0.46%)
Apr 14, 2023 2.180 2.190 2.130 2.160 218,368 -0.03(-1.37%)
Apr 13, 2023 2.140 2.200 2.080 2.190 323,048 +0.05(+2.34%)
Apr 12, 2023 2.120 2.140 2.090 2.140 158,894 +0.02(+0.94%)
Apr 11, 2023 2.080 2.120 2.040 2.120 389,781 +0.03(+1.44%)
Apr 10, 2023 2.060 2.120 2.060 2.090 132,960 -0.03(-1.42%)
Apr 06, 2023 2.120 0 +0.05(+2.42%)
Apr 05, 2023 2.110 2.120 2.050 2.070 151,941 -0.05(-2.36%)
Apr 04, 2023 2.120 2.120 2.050 2.120 368,296 +0.02(+0.95%)
Apr 03, 2023 2.040 2.100 2.020 2.100 206,055 +0.03(+1.45%)
Mar 31, 2023 2.120 2.140 2.020 2.070 400,009 -0.02(-0.96%)
Mar 30, 2023 2.040 2.100 1.960 2.090 405,759 +0.06(+2.96%)
Mar 29, 2023 2.000 2.050 1.955 2.030 172,838 +0.03(+1.50%)
Mar 28, 2023 1.930 2.000 1.900 2.000 269,876 +0.07(+3.63%)
Mar 27, 2023 1.970 1.970 1.910 1.930 235,442 -0.04(-2.03%)
Mar 24, 2023 2.080 2.080 1.970 1.970 99,227 -0.07(-3.43%)
Mar 23, 2023 2.000 2.050 1.960 2.040 194,079 +0.05(+2.51%)
Mar 22, 2023 1.900 2.000 1.870 1.990 172,648 +0.12(+6.42%)
Mar 21, 2023 1.990 1.990 1.845 1.870 336,158 -0.11(-5.56%)
Mar 20, 2023 2.130 2.130 1.905 1.980 715,888 -0.21(-9.59%)
Mar 17, 2023 1.920 2.240 1.840 2.190 3,434,446 +0.27(+14.06%)
Mar 16, 2023 1.790 1.930 1.750 1.920 793,941 +0.16(+9.09%)
Mar 15, 2023 1.810 1.850 1.760 1.760 197,894 -0.05(-2.76%)
Mar 14, 2023 1.790 1.875 1.785 1.810 190,363 -0.04(-2.16%)
Mar 13, 2023 1.720 1.850 1.710 1.850 253,687 +0.16(+9.47%)
Mar 10, 2023 1.650 1.700 1.650 1.690 151,486 +0.02(+1.20%)
Mar 09, 2023 1.690 1.720 1.650 1.670 201,419 -0.05(-2.91%)
Mar 08, 2023 1.700 1.720 1.680 1.720 62,500 +0.03(+1.78%)
Mar 07, 2023 1.740 1.740 1.670 1.690 115,742 -0.06(-3.43%)
Mar 06, 2023 1.810 1.820 1.750 1.750 81,902 -0.07(-3.85%)
Mar 03, 2023 1.760 1.830 1.760 1.820 108,736 +0.05(+2.82%)
Mar 02, 2023 1.800 1.800 1.750 1.770 110,689 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.