Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.760 1.800 1.720 1.780 270,375 +0.02(+1.14%)
May 30, 2022 1.700 1.790 1.700 1.760 107,725 +0.05(+2.92%)
May 27, 2022 1.770 1.770 1.700 1.710 163,089 -0.03(-1.72%)
May 26, 2022 1.800 1.840 1.700 1.740 192,600 -0.05(-2.79%)
May 25, 2022 1.810 1.850 1.740 1.790 229,137 +0.00(+0.00%)
May 24, 2022 1.790 1.870 1.760 1.790 184,615 -0.02(-1.10%)
May 20, 2022 1.810 0 -0.05(-2.69%)
May 19, 2022 1.780 1.990 1.750 1.860 391,582 +0.13(+7.51%)
May 18, 2022 1.770 1.770 1.680 1.730 248,228 -0.04(-2.26%)
May 17, 2022 1.790 1.860 1.710 1.770 149,282 +0.01(+0.57%)
May 16, 2022 1.790 1.790 1.690 1.760 138,793 +0.03(+1.73%)
May 13, 2022 1.550 1.750 1.530 1.730 342,013 +0.19(+12.34%)
May 12, 2022 1.600 1.610 1.430 1.540 449,757 -0.09(-5.52%)
May 11, 2022 1.680 1.810 1.630 1.630 362,407 -0.03(-1.81%)
May 10, 2022 1.920 1.950 1.640 1.660 1,013,457 -0.23(-12.17%)
May 09, 2022 2.090 2.090 1.800 1.890 770,803 -0.27(-12.50%)
May 06, 2022 2.100 2.180 2.030 2.160 301,526 +0.05(+2.37%)
May 05, 2022 2.300 2.320 2.070 2.110 133,486 -0.12(-5.38%)
May 04, 2022 2.160 2.230 2.110 2.230 191,984 +0.11(+5.19%)
May 03, 2022 2.160 2.210 2.090 2.120 213,676 -0.01(-0.47%)
May 02, 2022 2.080 2.190 2.050 2.130 375,275 +0.07(+3.40%)
Apr 29, 2022 2.380 2.380 2.040 2.060 1,784,677 -0.29(-12.34%)
Apr 28, 2022 2.170 2.420 2.160 2.350 476,406 +0.18(+8.29%)
Apr 27, 2022 2.210 2.250 2.095 2.170 314,279 -0.02(-0.91%)
Apr 26, 2022 2.300 2.300 2.150 2.190 453,483 -0.09(-3.95%)
Apr 25, 2022 2.290 2.420 2.170 2.280 422,716 -0.02(-0.87%)
Apr 22, 2022 2.370 2.450 2.290 2.300 484,344 -0.04(-1.71%)
Apr 21, 2022 2.400 2.400 2.330 2.340 170,904 -0.10(-4.10%)
Apr 20, 2022 2.400 2.440 2.360 2.440 111,374 +0.02(+0.83%)
Apr 19, 2022 2.420 2.470 2.360 2.420 317,490 +0.00(+0.00%)
Apr 18, 2022 2.400 2.480 2.380 2.420 282,844 +0.03(+1.26%)
Apr 14, 2022 2.390 0 +0.00(+0.00%)
Apr 13, 2022 2.380 2.420 2.270 2.390 310,983 +0.02(+0.84%)
Apr 12, 2022 2.400 2.410 2.350 2.370 156,790 -0.03(-1.25%)
Apr 11, 2022 2.400 2.400 2.350 2.400 154,348 +0.04(+1.69%)
Apr 08, 2022 2.420 2.470 2.330 2.360 123,211 -0.04(-1.67%)
Apr 07, 2022 2.320 2.460 2.320 2.400 112,079 +0.08(+3.45%)
Apr 06, 2022 2.380 2.420 2.310 2.320 127,591 -0.08(-3.33%)
Apr 05, 2022 2.490 2.530 2.370 2.400 197,011 -0.11(-4.38%)
Apr 04, 2022 2.490 2.520 2.430 2.510 116,851 +0.02(+0.80%)
Apr 01, 2022 2.490 2.510 2.430 2.490 161,561 -0.03(-1.19%)
Mar 31, 2022 2.440 2.540 2.440 2.520 71,972 +0.08(+3.28%)
Mar 30, 2022 2.570 2.570 2.410 2.440 139,263 -0.11(-4.31%)
Mar 29, 2022 2.500 2.580 2.500 2.550 78,969 +0.01(+0.39%)
Mar 28, 2022 2.600 2.600 2.510 2.540 62,561 -0.08(-3.05%)
Mar 25, 2022 2.660 2.680 2.620 2.620 43,926 -0.05(-1.87%)
Mar 24, 2022 2.710 2.750 2.660 2.670 111,050 -0.04(-1.48%)
Mar 23, 2022 2.700 2.730 2.620 2.710 58,244 +0.03(+1.12%)
Mar 22, 2022 2.580 2.740 2.520 2.680 161,137 +0.11(+4.28%)
Mar 21, 2022 2.590 2.670 2.560 2.570 165,910 -0.05(-1.91%)
Mar 18, 2022 2.680 2.680 2.570 2.620 146,466 -0.07(-2.60%)
Mar 17, 2022 2.610 2.730 2.580 2.690 192,047 +0.12(+4.67%)
Mar 16, 2022 2.560 2.620 2.520 2.570 106,730 -0.03(-1.15%)
Mar 15, 2022 2.580 2.640 2.550 2.600 102,890 +0.01(+0.39%)
Mar 14, 2022 2.710 2.780 2.590 2.590 256,412 -0.20(-7.17%)
Mar 11, 2022 2.660 2.820 2.620 2.790 300,808 +0.11(+4.10%)
Mar 10, 2022 2.740 2.830 2.650 2.680 417,544 +0.10(+3.88%)
Mar 09, 2022 2.620 2.680 2.550 2.580 230,444 -0.12(-4.44%)
Mar 08, 2022 2.610 2.850 2.610 2.700 492,651 +0.14(+5.47%)
Mar 07, 2022 2.530 2.630 2.450 2.560 366,342 +0.11(+4.49%)
Mar 04, 2022 2.310 2.570 2.300 2.450 1,064,809 +0.15(+6.52%)
Mar 03, 2022 2.410 2.420 2.285 2.300 359,424 -0.11(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.