Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4700 0.4700 0.4550 0.4600 298,600 +0.01(+1.10%)
May 28, 2020 0.4600 0.4700 0.4550 0.4550 336,609 +0.00(+0.00%)
May 27, 2020 0.4650 0.4700 0.4450 0.4550 1,350,350 -0.07(-12.50%)
May 26, 2020 0.5300 0.5300 0.5000 0.5200 269,678 +0.01(+1.96%)
May 25, 2020 0.4950 0.5400 0.4950 0.5100 431,302 +0.02(+4.08%)
May 22, 2020 0.4800 0.5000 0.4800 0.4900 291,810 +0.01(+2.08%)
May 21, 2020 0.4900 0.4900 0.4650 0.4800 440,800 -0.02(-3.03%)
May 20, 2020 0.5500 0.5500 0.4900 0.4950 467,425 -0.05(-8.33%)
May 19, 2020 0.5600 0.5700 0.5200 0.5400 751,517 +0.00(+0.00%)
May 15, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 14, 2020 0.4850 0.5500 0.4800 0.5400 1,845,663 +0.08(+17.39%)
May 13, 2020 0.4350 0.4850 0.4350 0.4600 444,889 +0.03(+6.98%)
May 12, 2020 0.4500 0.4600 0.4250 0.4300 343,670 -0.02(-4.44%)
May 11, 2020 0.4750 0.4750 0.4500 0.4500 94,558 -0.02(-4.26%)
May 08, 2020 0.4750 0.4850 0.4700 0.4700 142,528 +0.00(+1.08%)
May 07, 2020 0.4700 0.4850 0.4650 0.4650 231,664 +0.01(+1.09%)
May 06, 2020 0.4500 0.4650 0.4500 0.4600 187,654 +0.01(+2.22%)
May 05, 2020 0.4250 0.4500 0.4250 0.4500 166,634 +0.02(+4.65%)
May 04, 2020 0.4300 0.4350 0.4250 0.4300 47,650 +0.01(+1.18%)
May 01, 2020 0.4150 0.4250 0.4150 0.4250 134,172 +0.01(+1.19%)
Apr 30, 2020 0.4350 0.4400 0.4150 0.4200 154,195 -0.01(-1.18%)
Apr 29, 2020 0.4450 0.4450 0.4200 0.4250 243,855 -0.02(-4.49%)
Apr 28, 2020 0.4850 0.4900 0.4350 0.4450 342,384 -0.03(-6.32%)
Apr 27, 2020 0.4900 0.4950 0.4350 0.4750 360,615 +0.01(+1.06%)
Apr 24, 2020 0.4850 0.4900 0.4500 0.4700 166,105 +0.01(+3.30%)
Apr 23, 2020 0.4600 0.5200 0.4350 0.4550 801,256 -0.01(-1.09%)
Apr 22, 2020 0.4400 0.4650 0.4400 0.4600 131,770 +0.03(+6.98%)
Apr 21, 2020 0.4500 0.4650 0.4200 0.4300 798,475 -0.02(-4.44%)
Apr 20, 2020 0.4100 0.5000 0.4000 0.4500 1,400,016 +0.04(+11.11%)
Apr 17, 2020 0.4250 0.4250 0.4050 0.4050 153,257 -0.03(-7.95%)
Apr 16, 2020 0.4700 0.4800 0.4300 0.4400 205,828 -0.01(-2.22%)
Apr 15, 2020 0.4000 0.4700 0.4000 0.4500 790,958 +0.05(+12.50%)
Apr 14, 2020 0.3600 0.4000 0.3500 0.4000 419,729 +0.05(+14.29%)
Apr 13, 2020 0.3550 0.3550 0.3350 0.3500 120,750 -0.01(-2.78%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Apr 08, 2020 0.3600 0.3600 0.3450 0.3450 91,099 -0.01(-1.43%)
Apr 07, 2020 0.3700 0.3800 0.3500 0.3500 78,166 -0.01(-1.41%)
Apr 06, 2020 0.3550 0.3700 0.3500 0.3550 94,525 +0.02(+5.97%)
Apr 03, 2020 0.3150 0.3350 0.3100 0.3350 100,312 +0.02(+6.35%)
Apr 02, 2020 0.3350 0.3500 0.3150 0.3150 193,635 -0.02(-4.55%)
Apr 01, 2020 0.3600 0.3600 0.3300 0.3300 68,172 -0.01(-4.35%)
Mar 31, 2020 0.3300 0.3450 0.3150 0.3450 111,600 +0.01(+4.55%)
Mar 30, 2020 0.2900 0.3350 0.2900 0.3300 96,099 +0.02(+4.76%)
Mar 27, 2020 0.3000 0.3150 0.2850 0.3150 44,380 +0.03(+8.62%)
Mar 26, 2020 0.3350 0.3400 0.2900 0.2900 145,500 -0.04(-12.12%)
Mar 25, 2020 0.3350 0.3400 0.3000 0.3300 238,000 +0.01(+3.13%)
Mar 24, 2020 0.3000 0.3500 0.3000 0.3200 195,694 +0.04(+12.28%)
Mar 23, 2020 0.2800 0.2850 0.2650 0.2850 67,250 -0.01(-1.72%)
Mar 20, 2020 0.2600 0.2900 0.2600 0.2900 81,000 +0.04(+16.00%)
Mar 19, 2020 0.2400 0.2800 0.2400 0.2500 56,950 -0.01(-3.85%)
Mar 18, 2020 0.3000 0.3000 0.2500 0.2600 162,549 -0.04(-13.33%)
Mar 17, 2020 0.2850 0.3100 0.2850 0.3000 177,099 +0.02(+9.09%)
Mar 16, 2020 0.2500 0.2900 0.2400 0.2750 103,620 -0.02(-6.78%)
Mar 13, 2020 0.2800 0.3100 0.2500 0.2950 364,730 +0.04(+18.00%)
Mar 12, 2020 0.3150 0.3150 0.2400 0.2500 373,904 -0.09(-26.47%)
Mar 11, 2020 0.3400 0.3650 0.3300 0.3400 167,894 -0.01(-2.86%)
Mar 10, 2020 0.3800 0.3900 0.3300 0.3500 322,753 -0.04(-10.26%)
Mar 09, 2020 0.4100 0.4200 0.3300 0.3900 586,140 -0.09(-19.59%)
Mar 06, 2020 0.5400 0.5400 0.4850 0.4850 142,543 -0.07(-11.82%)
Mar 05, 2020 0.5400 0.5500 0.5300 0.5500 136,200 +0.02(+3.77%)
Mar 04, 2020 0.5400 0.5400 0.5300 0.5300 128,002 +0.00(+0.00%)
Mar 03, 2020 0.5200 0.5700 0.5200 0.5300 228,175 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.