Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
May 30, 2017 0.1150 0.1150 0.1150 0.1150 32,194 -0.00(-4.17%)
May 24, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 61,000 +0.00(+5.00%)
May 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
May 12, 2017 0.1050 0.1100 0.1050 0.1100 32,100 +0.01(+4.76%)
May 11, 2017 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 08, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
May 05, 2017 0.1000 0.1100 0.0950 0.0950 167,100 -0.01(-5.00%)
May 03, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 01, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 28, 2017 0.1100 0.1200 0.1100 0.1200 57,496 +0.01(+9.09%)
Apr 27, 2017 0.1100 0.1100 0.1100 0.1100 53,370 -0.01(-8.33%)
Apr 26, 2017 0.1150 0.1200 0.1050 0.1200 240,000 +0.00(+0.00%)
Apr 25, 2017 0.1200 0.1200 0.1200 0.1200 88,111 +0.00(+4.35%)
Apr 24, 2017 0.1150 0.1150 0.1150 0.1150 30,200 +0.00(+0.00%)
Apr 21, 2017 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Apr 18, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2017 0.1100 0.1100 0.1100 0.1100 107,125 +0.00(+0.00%)
Apr 07, 2017 0.1100 0.1100 0.1100 0.1100 18,911 -0.01(-8.33%)
Apr 06, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Apr 05, 2017 0.1100 0.1100 0.1100 0.1100 800 -0.01(-8.33%)
Apr 03, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2017 0.1200 0.1200 0.1200 0.1200 35,912 +0.00(+4.35%)
Mar 30, 2017 0.1150 0.1150 0.1150 0.1150 15,945 +0.00(+0.00%)
Mar 28, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 27, 2017 0.1200 0.1200 0.1150 0.1150 77,000 -0.01(-8.00%)
Mar 24, 2017 0.1200 0.1250 0.1200 0.1250 34,945 +0.01(+13.64%)
Mar 23, 2017 0.1150 0.1150 0.1100 0.1100 29,000 +0.00(+0.00%)
Mar 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 16, 2017 0.1150 0.1150 0.1100 0.1100 56,000 +0.00(+0.00%)
Mar 15, 2017 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
Mar 14, 2017 0.1150 0.1150 0.1100 0.1100 36,500 -0.01(-8.33%)
Mar 13, 2017 0.1250 0.1250 0.1150 0.1200 35,500 +0.00(+4.35%)
Mar 10, 2017 0.1200 0.1300 0.1150 0.1150 90,000 +0.00(+0.00%)
Mar 09, 2017 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Mar 08, 2017 0.1200 0.1250 0.1150 0.1250 19,000 +0.01(+4.17%)
Mar 07, 2017 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Mar 06, 2017 0.1250 0.1300 0.1250 0.1250 90,000 +0.00(+0.00%)
Mar 03, 2017 0.1200 0.1250 0.1200 0.1250 41,714 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.