Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2600 0.2600 0.2600 0.2600 20,000 -0.04(-13.33%)
May 27, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 26, 2016 0.2500 0.2500 0.2500 0.2500 79,000 +0.00(+0.00%)
May 24, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 20, 2016 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
May 19, 2016 0.2500 0.2550 0.2500 0.2550 50,000 +0.01(+2.00%)
May 18, 2016 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
May 17, 2016 0.2700 0.2800 0.2500 0.2500 74,500 +0.00(+0.00%)
May 13, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2016 0.2500 0.2500 0.2500 0.2500 45,500 -0.02(-7.41%)
May 09, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 05, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 04, 2016 0.2500 0.2600 0.2500 0.2600 10,500 -0.01(-3.70%)
May 03, 2016 0.2850 0.2850 0.2700 0.2700 5,000 +0.01(+1.89%)
May 02, 2016 0.2900 0.2900 0.2650 0.2650 28,070 -0.03(-10.17%)
Apr 29, 2016 0.3100 0.3100 0.2800 0.2950 45,600 +0.03(+13.46%)
Apr 25, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 22, 2016 0.2600 0.2600 0.2500 0.2500 20,500 +0.00(+0.00%)
Apr 21, 2016 0.2500 0.2600 0.2500 0.2500 117,500 -0.02(-7.41%)
Apr 20, 2016 0.2400 0.3000 0.2400 0.2700 72,000 +0.03(+12.50%)
Apr 18, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 15, 2016 0.2000 0.2500 0.2000 0.2500 191,488 +0.07(+35.14%)
Apr 14, 2016 0.1700 0.1850 0.1700 0.1850 27,957 +0.00(+0.00%)
Apr 12, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 11, 2016 0.1800 0.1800 0.1800 0.1800 25,000 +0.02(+12.50%)
Apr 08, 2016 0.1700 0.1700 0.1600 0.1600 5,100 -0.03(-15.79%)
Apr 07, 2016 0.1650 0.1900 0.1650 0.1900 95,922 +0.01(+2.70%)
Apr 05, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 04, 2016 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Apr 01, 2016 0.1650 0.1900 0.1650 0.1900 40,688 +0.02(+15.15%)
Mar 31, 2016 0.1650 0.1650 0.1650 0.1650 2,600 -0.01(-5.71%)
Mar 28, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 24, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2016 0.1850 0.1850 0.1800 0.1800 70,100 -0.02(-10.00%)
Mar 22, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 21, 2016 0.2000 0.2000 0.2000 0.2000 2,203 +0.00(+0.00%)
Mar 18, 2016 0.1800 0.2000 0.1800 0.2000 40,176 +0.02(+8.11%)
Mar 17, 2016 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Mar 16, 2016 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Mar 10, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 07, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2016 0.2000 0.2000 0.2000 0.2000 28,017 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.