Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2250 0.2300 0.2050 0.2200 621,500 -0.01(-4.35%)
May 30, 2017 0.2200 0.2350 0.2100 0.2300 105,050 +0.02(+6.98%)
May 29, 2017 0.2100 0.2150 0.2100 0.2150 328,300 +0.01(+2.38%)
May 26, 2017 0.2000 0.2100 0.2000 0.2100 6,000 +0.00(+0.00%)
May 25, 2017 0.2100 0.2100 0.2000 0.2100 37,000 +0.01(+5.00%)
May 24, 2017 0.2050 0.2050 0.2000 0.2000 9,500 -0.01(-4.76%)
May 23, 2017 0.2000 0.2100 0.1950 0.2100 69,500 +0.01(+2.44%)
May 19, 2017 0.2050 0.2050 0.1950 0.2050 205,725 +0.00(+2.50%)
May 18, 2017 0.2050 0.2100 0.2000 0.2000 38,780 -0.00(-2.44%)
May 17, 2017 0.2000 0.2050 0.2000 0.2050 37,355 -0.01(-2.38%)
May 16, 2017 0.2000 0.2100 0.1950 0.2100 160,263 +0.01(+2.44%)
May 15, 2017 0.2000 0.2050 0.2000 0.2050 17,700 +0.00(+0.00%)
May 12, 2017 0.2000 0.2050 0.1950 0.2050 108,284 +0.00(+2.50%)
May 11, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 10, 2017 0.2050 0.2150 0.2000 0.2100 157,250 +0.00(+0.00%)
May 09, 2017 0.2000 0.2100 0.2000 0.2100 41,850 +0.01(+2.44%)
May 08, 2017 0.2150 0.2200 0.2050 0.2050 114,750 -0.01(-4.65%)
May 05, 2017 0.2100 0.2150 0.2100 0.2150 69,500 +0.01(+2.38%)
May 04, 2017 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
May 03, 2017 0.2100 0.2150 0.2100 0.2100 60,200 -0.01(-2.33%)
May 02, 2017 0.2150 0.2150 0.2100 0.2150 50,000 +0.00(+0.00%)
May 01, 2017 0.2200 0.2200 0.2050 0.2150 131,000 -0.01(-4.44%)
Apr 28, 2017 0.2350 0.2350 0.2150 0.2250 58,111 -0.01(-2.17%)
Apr 27, 2017 0.2300 0.2400 0.2300 0.2300 40,250 -0.01(-4.17%)
Apr 26, 2017 0.2250 0.2450 0.2250 0.2400 177,400 +0.01(+4.35%)
Apr 25, 2017 0.2250 0.2300 0.2200 0.2300 154,000 +0.01(+4.55%)
Apr 24, 2017 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Apr 21, 2017 0.2100 0.2200 0.2100 0.2200 106,000 +0.00(+0.00%)
Apr 20, 2017 0.2200 0.2200 0.2200 0.2200 32,500 +0.00(+0.00%)
Apr 19, 2017 0.2150 0.2250 0.2150 0.2200 15,000 +0.01(+2.33%)
Apr 18, 2017 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Apr 17, 2017 0.2050 0.2100 0.2000 0.2100 23,500 +0.01(+2.44%)
Apr 13, 2017 0.2050 0.2050 0.2050 0.2050 18,920 +0.00(+2.50%)
Apr 12, 2017 0.2050 0.2100 0.2000 0.2000 116,000 -0.01(-4.76%)
Apr 11, 2017 0.2100 0.2150 0.2100 0.2100 167,300 +0.01(+2.44%)
Apr 10, 2017 0.2200 0.2200 0.2050 0.2050 34,600 -0.02(-6.82%)
Apr 07, 2017 0.2200 0.2200 0.2100 0.2200 51,000 +0.00(+0.00%)
Apr 06, 2017 0.2150 0.2250 0.2100 0.2200 188,700 +0.01(+4.76%)
Apr 05, 2017 0.2100 0.2150 0.2100 0.2100 32,215 +0.00(+0.00%)
Apr 04, 2017 0.2150 0.2200 0.2100 0.2100 131,800 +0.00(+0.00%)
Apr 03, 2017 0.2250 0.2250 0.2050 0.2100 110,480 -0.02(-6.67%)
Mar 31, 2017 0.2250 0.2250 0.2150 0.2250 18,200 +0.01(+2.27%)
Mar 30, 2017 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+2.33%)
Mar 29, 2017 0.2050 0.2150 0.2000 0.2150 83,500 +0.02(+10.26%)
Mar 28, 2017 0.2100 0.2100 0.1950 0.1950 278,500 -0.01(-7.14%)
Mar 27, 2017 0.2050 0.2100 0.2050 0.2100 379,038 +0.01(+2.44%)
Mar 24, 2017 0.2150 0.2200 0.2050 0.2050 298,208 -0.01(-4.65%)
Mar 23, 2017 0.2150 0.2200 0.2100 0.2150 281,200 -0.01(-2.27%)
Mar 22, 2017 0.2200 0.2300 0.2100 0.2200 200,655 +0.00(+0.00%)
Mar 21, 2017 0.2450 0.2450 0.2050 0.2200 733,168 -0.02(-8.33%)
Mar 20, 2017 0.2200 0.2650 0.2150 0.2400 2,826,407 +0.04(+17.07%)
Mar 17, 2017 0.2000 0.2100 0.1950 0.2050 276,218 +0.00(+0.00%)
Mar 16, 2017 0.2050 0.2050 0.1950 0.2050 128,040 +0.00(+2.50%)
Mar 15, 2017 0.1900 0.2000 0.1850 0.2000 31,500 +0.01(+2.56%)
Mar 14, 2017 0.2000 0.2000 0.1850 0.1950 132,000 -0.01(-4.88%)
Mar 13, 2017 0.2150 0.2150 0.2050 0.2050 13,500 +0.00(+2.50%)
Mar 10, 2017 0.2100 0.2150 0.2000 0.2000 49,000 -0.02(-9.09%)
Mar 09, 2017 0.2100 0.2200 0.2000 0.2200 130,800 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Mar 07, 2017 0.2000 0.2200 0.2000 0.2200 35,500 +0.02(+10.00%)
Mar 06, 2017 0.2200 0.2200 0.2000 0.2000 277,800 -0.01(-6.98%)
Mar 03, 2017 0.2050 0.2150 0.2050 0.2150 79,500 +0.01(+2.38%)
Mar 02, 2017 0.2200 0.2200 0.2050 0.2100 118,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.