Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2013 0.0700 0.0900 0.0700 0.0900 45,000 +0.00(+0.00%)
May 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2013 0.0600 0.0900 0.0600 0.0900 3,000 +0.00(+0.00%)
May 24, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 23, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
May 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2013 0.0900 0.0900 0.0900 0.0900 30,050 +0.00(+0.00%)
May 17, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 16, 2013 0.0600 0.0850 0.0500 0.0700 139,500 +0.01(+7.69%)
May 15, 2013 0.0600 0.0650 0.0600 0.0650 11,602 +0.00(+0.00%)
May 13, 2013 0.0700 0.0700 0.0450 0.0650 95,000 -0.01(-7.14%)
May 10, 2013 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
May 09, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2013 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
May 07, 2013 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
May 06, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2013 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 02, 2013 0.0750 0.0750 0.0700 0.0700 18,500 -0.00(-6.67%)
May 01, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2013 0.0750 0.0750 0.0750 0.0750 280 -0.04(-34.78%)
Apr 29, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.1150 0.0800 0.1150 7,000 +0.04(+43.75%)
Apr 25, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Apr 24, 2013 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Apr 23, 2013 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Apr 22, 2013 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2013 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 16, 2013 0.0800 0.0800 0.0800 0.0800 5,200 +0.00(+0.00%)
Apr 15, 2013 0.0800 0.0800 0.0800 0.0800 2,700 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Apr 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 10, 2013 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Apr 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0850 0.0750 0.0800 24,000 +0.00(+0.00%)
Apr 04, 2013 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Apr 03, 2013 0.0850 0.0850 0.0800 0.0800 53,000 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 01, 2013 0.0850 0.0850 0.0800 0.0800 66,000 +0.00(+0.00%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 27, 2013 0.0950 0.0950 0.0900 0.0900 18,500 -0.01(-5.26%)
Mar 26, 2013 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Mar 25, 2013 0.0900 0.0900 0.0900 0.0900 20,600 +0.00(+0.00%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-10.00%)
Mar 20, 2013 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 19, 2013 0.1100 0.1100 0.1000 0.1000 93,000 -0.01(-9.09%)
Mar 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2013 0.1250 0.1250 0.1100 0.1100 5,100 -0.02(-15.38%)
Mar 14, 2013 0.1200 0.1300 0.1200 0.1300 41,000 -0.01(-7.14%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
Mar 12, 2013 0.1050 0.1400 0.1050 0.1400 80,500 +0.04(+40.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0.1000 72,500 +0.00(+0.00%)
Mar 08, 2013 0.0950 0.1000 0.0900 0.1000 58,500 -0.00(-4.76%)
Mar 07, 2013 0.1000 0.1150 0.0900 0.1050 119,420 +0.02(+31.25%)
Mar 06, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 05, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.