Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1400 0.1400 0.1400 0.1400 53,000 +0.01(+3.70%)
May 30, 2007 0.1550 0.1550 0.1350 0.1350 12,700 +0.00(+0.00%)
May 29, 2007 0.1400 0.1400 0.1350 0.1350 18,800 +0.00(+0.00%)
May 25, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 24, 2007 0.1350 0.1350 0.1350 0.1350 57,000 +0.00(+0.00%)
May 23, 2007 0.1350 0.1350 0.1350 0.1350 11,040 +0.02(+12.50%)
May 22, 2007 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
May 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 18, 2007 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
May 17, 2007 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
May 16, 2007 0.1250 0.1350 0.1200 0.1300 51,751 +0.00(+0.00%)
May 15, 2007 0.1350 0.1400 0.1250 0.1300 195,500 -0.01(-3.70%)
May 14, 2007 0.1350 0.1350 0.1350 0.1350 70,000 +0.00(+0.00%)
May 11, 2007 0.1400 0.1400 0.1350 0.1350 87,000 +0.00(+0.00%)
May 10, 2007 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
May 09, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 08, 2007 0.1300 0.1350 0.1300 0.1350 87,500 +0.00(+0.00%)
May 07, 2007 0.1300 0.1400 0.1300 0.1350 132,200 -0.01(-3.57%)
May 04, 2007 0.1350 0.1400 0.1350 0.1400 23,000 +0.01(+7.69%)
May 03, 2007 0.1300 0.1300 0.1300 0.1300 23,600 -0.01(-10.34%)
May 02, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 01, 2007 0.1400 0.1450 0.1400 0.1450 15,000 +0.01(+11.54%)
Apr 30, 2007 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Apr 27, 2007 0.1350 0.1350 0.1350 0.1350 3,900 -0.01(-3.57%)
Apr 26, 2007 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Apr 25, 2007 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Apr 24, 2007 0.1400 0.1400 0.1350 0.1400 105,000 +0.01(+3.70%)
Apr 23, 2007 0.1400 0.1400 0.1350 0.1350 10,150 -0.02(-15.62%)
Apr 20, 2007 0.1450 0.1600 0.1450 0.1600 3,000 +0.01(+3.23%)
Apr 19, 2007 0.1550 0.1550 0.1550 0.1550 2,600 +0.01(+6.90%)
Apr 18, 2007 0.1450 0.1550 0.1400 0.1450 35,000 +0.00(+0.00%)
Apr 17, 2007 0.1450 0.1500 0.1450 0.1450 99,900 -0.01(-3.33%)
Apr 16, 2007 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Apr 13, 2007 0.1650 0.1650 0.1500 0.1500 68,500 +0.01(+3.45%)
Apr 12, 2007 0.1700 0.1700 0.1450 0.1450 33,000 -0.01(-3.33%)
Apr 11, 2007 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Apr 10, 2007 0.1450 0.1600 0.1400 0.1600 456,500 -0.01(-5.88%)
Apr 09, 2007 0.1650 0.1700 0.1450 0.1700 126,000 +0.02(+9.68%)
Apr 05, 2007 0.1600 0.1600 0.1550 0.1550 102,000 +0.00(+0.00%)
Apr 04, 2007 0.1650 0.1650 0.1450 0.1550 1,800,500 +0.01(+3.33%)
Apr 03, 2007 0.1700 0.1700 0.1500 0.1500 28,000 -0.02(-11.76%)
Apr 02, 2007 0.1550 0.1700 0.1550 0.1700 90,000 +0.01(+6.25%)
Mar 30, 2007 0.1700 0.1700 0.1600 0.1600 26,500 -0.01(-5.88%)
Mar 29, 2007 0.1450 0.1850 0.1450 0.1700 691,000 +0.03(+17.24%)
Mar 28, 2007 0.1450 0.1450 0.1450 0.1450 5,600 +0.00(+3.57%)
Mar 27, 2007 0.1500 0.1500 0.1400 0.1400 16,000 -0.01(-6.67%)
Mar 26, 2007 0.1400 0.1500 0.1400 0.1500 16,500 -0.01(-6.25%)
Mar 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2007 0.1400 0.1600 0.1400 0.1600 103,650 +0.02(+18.52%)
Mar 20, 2007 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Mar 19, 2007 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Mar 16, 2007 0.1600 0.1600 0.1400 0.1400 8,901 -0.02(-15.15%)
Mar 15, 2007 0.1400 0.1650 0.1400 0.1650 18,000 +0.02(+17.86%)
Mar 14, 2007 0.1450 0.1450 0.1400 0.1400 47,000 -0.02(-15.15%)
Mar 13, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 12, 2007 0.1650 0.1650 0.1650 0.1650 11,000 +0.02(+10.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2007 0.1600 0.1600 0.1500 0.1500 115,400 +0.01(+7.14%)
Mar 07, 2007 0.1500 0.1600 0.1400 0.1400 34,634 -0.02(-12.50%)
Mar 06, 2007 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Mar 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2007 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.