Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 5.750 5.750 5.750 50 -0.10(-1.71%)
May 27, 2015 5.870 5.870 5.850 5.850 1,200 +0.08(+1.39%)
May 26, 2015 5.770 5.790 5.770 5.770 519 -0.03(-0.52%)
May 22, 2015 5.800 5.800 5.800 17 -0.05(-0.85%)
May 20, 2015 5.850 5.850 5.850 4 +0.00(+0.00%)
May 19, 2015 5.900 5.900 5.850 5.850 4,403 -0.13(-2.17%)
May 15, 2015 5.980 5.980 5.980 0 +0.08(+1.36%)
May 13, 2015 5.900 5.900 5.900 10 -0.01(-0.17%)
May 12, 2015 5.960 5.960 5.910 5.910 1,601 -0.14(-2.31%)
May 08, 2015 6.050 6.050 6.050 0 +0.04(+0.67%)
May 07, 2015 6.010 6.010 6.010 6.010 1,000 +0.04(+0.75%)
May 06, 2015 5.960 5.965 5.885 5.965 8,183 -0.08(-1.24%)
May 05, 2015 6.040 6.040 6.040 6.040 2,800 +0.00(+0.00%)
May 04, 2015 6.040 6.040 6.040 6.040 100 -0.23(-3.67%)
Apr 30, 2015 6.270 6.270 6.270 20 -0.21(-3.24%)
Apr 29, 2015 6.250 6.500 6.210 6.480 3,800 +0.24(+3.85%)
Apr 28, 2015 6.220 6.250 6.060 6.240 5,450 +0.03(+0.48%)
Apr 27, 2015 6.290 6.290 6.210 6.210 1,857 +0.01(+0.16%)
Apr 24, 2015 6.190 6.220 6.130 6.200 1,302 -0.10(-1.59%)
Apr 23, 2015 5.970 6.300 5.970 6.300 850 +0.23(+3.79%)
Apr 22, 2015 5.910 6.070 5.910 6.070 915 -0.03(-0.49%)
Apr 21, 2015 6.270 6.270 6.040 6.100 1,280 -0.30(-4.69%)
Apr 20, 2015 6.400 6.400 6.400 6.400 800 +0.00(+0.00%)
Apr 17, 2015 6.400 6.400 6.400 6.400 649 +0.00(+0.00%)
Apr 14, 2015 6.400 6.400 6.400 60 -0.20(-3.03%)
Apr 13, 2015 6.350 6.600 6.350 6.600 7,059 +0.20(+3.12%)
Apr 10, 2015 6.800 6.810 6.400 6.400 5,400 -0.44(-6.43%)
Apr 09, 2015 6.900 7.100 6.840 6.840 13,254 +0.00(+0.00%)
Apr 08, 2015 6.500 6.870 6.390 6.840 17,119 +0.53(+8.40%)
Apr 07, 2015 6.300 6.310 6.300 6.310 710 +0.02(+0.32%)
Apr 06, 2015 6.150 6.340 6.150 6.290 730 +0.23(+3.80%)
Apr 02, 2015 6.060 6.060 6.060 0 +0.36(+6.32%)
Apr 01, 2015 5.700 5.700 5.700 5.700 101 -0.20(-3.39%)
Mar 26, 2015 5.900 5.900 5.900 0 -0.10(-1.67%)
Mar 25, 2015 5.850 6.000 5.850 6.000 4,230 +0.13(+2.21%)
Mar 24, 2015 5.870 5.870 5.870 5.870 350 +0.08(+1.38%)
Mar 23, 2015 5.570 5.790 5.570 5.790 1,340 +0.29(+5.27%)
Mar 19, 2015 5.500 5.500 5.500 0 -0.25(-4.35%)
Mar 18, 2015 5.650 5.750 5.650 5.750 5,800 +0.09(+1.59%)
Mar 17, 2015 5.940 5.940 5.650 5.660 3,200 -0.11(-1.91%)
Mar 16, 2015 5.650 5.770 5.650 5.770 2,354 +0.10(+1.76%)
Mar 13, 2015 5.580 5.670 5.500 5.670 3,400 -0.04(-0.70%)
Mar 12, 2015 5.750 5.750 5.650 5.710 3,950 -0.05(-0.87%)
Mar 11, 2015 5.760 5.760 5.760 5.760 100 +0.03(+0.52%)
Mar 10, 2015 5.680 5.760 5.680 5.730 8,216 +0.05(+0.79%)
Mar 09, 2015 5.570 5.685 5.570 5.685 445 +0.00(+0.09%)
Mar 06, 2015 5.900 5.900 5.680 5.680 4,845 -0.24(-4.05%)
Mar 05, 2015 5.960 5.990 5.900 5.920 12,751 -0.03(-0.50%)
Mar 04, 2015 5.995 6.000 5.950 5.950 1,619 -0.02(-0.34%)
Mar 03, 2015 6.350 6.350 5.950 5.970 11,247 -0.24(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.