Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.010 6.010 5.860 5.930 10,025 -0.07(-1.17%)
May 29, 2014 5.850 6.000 5.850 6.000 8,458 +0.14(+2.39%)
May 28, 2014 5.850 5.990 5.850 5.860 11,601 -0.04(-0.68%)
May 27, 2014 6.000 6.000 5.890 5.900 10,620 -0.10(-1.67%)
May 26, 2014 6.070 6.110 6.000 6.000 4,462 -0.04(-0.66%)
May 23, 2014 6.110 6.110 6.040 6.040 3,327 -0.14(-2.27%)
May 22, 2014 6.070 6.250 6.000 6.180 10,320 -0.04(-0.64%)
May 21, 2014 6.250 6.270 6.140 6.220 4,188 -0.04(-0.64%)
May 20, 2014 6.300 6.300 6.260 6.260 966 -0.05(-0.79%)
May 16, 2014 6.310 6.310 6.310 6.310 0 -0.01(-0.16%)
May 15, 2014 6.520 6.520 6.320 6.320 1,634 -0.20(-3.07%)
May 14, 2014 6.420 6.550 6.410 6.520 10,176 +0.01(+0.15%)
May 13, 2014 6.220 6.600 6.220 6.510 13,138 +0.18(+2.84%)
May 12, 2014 6.400 6.450 6.230 6.330 4,912 +0.02(+0.32%)
May 09, 2014 6.200 6.320 6.200 6.310 1,085 +0.01(+0.16%)
May 08, 2014 6.480 6.480 6.200 6.300 4,282 -0.06(-0.94%)
May 07, 2014 6.400 6.400 6.360 6.360 1,560 -0.08(-1.24%)
May 06, 2014 6.430 6.530 6.390 6.440 6,314 -0.09(-1.38%)
May 05, 2014 6.410 6.530 6.410 6.530 5,744 +0.03(+0.46%)
May 02, 2014 6.600 6.600 6.500 6.500 5,193 +0.00(+0.00%)
May 01, 2014 6.540 6.580 6.500 6.500 4,650 -0.04(-0.61%)
Apr 30, 2014 6.460 6.540 6.460 6.540 2,105 +0.14(+2.19%)
Apr 29, 2014 6.300 6.470 6.300 6.400 5,350 +0.05(+0.79%)
Apr 28, 2014 6.420 6.440 6.310 6.350 6,200 -0.06(-0.94%)
Apr 25, 2014 6.280 6.420 6.220 6.410 23,110 +0.18(+2.89%)
Apr 24, 2014 6.260 6.290 6.110 6.230 4,688 -0.03(-0.48%)
Apr 23, 2014 6.260 6.260 6.150 6.260 6,185 +0.00(+0.00%)
Apr 22, 2014 6.250 6.280 6.160 6.260 15,486 +0.01(+0.16%)
Apr 21, 2014 6.010 6.250 5.990 6.250 16,376 +0.17(+2.80%)
Apr 17, 2014 6.080 6.080 6.080 0 +0.03(+0.50%)
Apr 16, 2014 6.000 6.070 5.970 6.050 5,200 +0.09(+1.51%)
Apr 15, 2014 6.050 6.050 5.960 5.960 7,665 -0.14(-2.30%)
Apr 14, 2014 6.050 6.210 6.010 6.100 4,330 +0.15(+2.52%)
Apr 11, 2014 6.100 6.100 5.940 5.950 12,491 -0.23(-3.72%)
Apr 10, 2014 6.020 6.180 5.980 6.180 14,825 +0.10(+1.64%)
Apr 09, 2014 6.070 6.080 6.060 6.080 1,126 -0.08(-1.30%)
Apr 08, 2014 6.450 6.490 6.100 6.160 13,378 -0.22(-3.45%)
Apr 07, 2014 6.320 6.380 6.220 6.380 14,590 +0.03(+0.47%)
Apr 04, 2014 6.330 6.400 6.210 6.350 25,175 +0.07(+1.11%)
Apr 03, 2014 5.750 6.340 5.650 6.280 67,649 +0.49(+8.46%)
Apr 02, 2014 5.700 5.790 5.690 5.790 14,805 +0.08(+1.40%)
Apr 01, 2014 5.680 5.810 5.680 5.710 15,728 +0.06(+1.06%)
Mar 31, 2014 5.780 5.840 5.650 5.650 18,514 -0.10(-1.74%)
Mar 28, 2014 5.630 5.750 5.600 5.750 30,860 +0.11(+1.95%)
Mar 27, 2014 5.660 5.660 5.600 5.640 1,013 +0.04(+0.71%)
Mar 26, 2014 5.790 5.820 5.600 5.600 11,452 -0.06(-1.06%)
Mar 25, 2014 5.650 5.720 5.600 5.660 40,017 +0.06(+1.07%)
Mar 24, 2014 5.640 5.650 5.600 5.600 22,832 -0.05(-0.88%)
Mar 21, 2014 5.600 5.730 5.600 5.650 9,160 +0.03(+0.53%)
Mar 20, 2014 5.830 5.830 5.600 5.620 14,945 -0.21(-3.60%)
Mar 19, 2014 5.800 5.830 5.740 5.830 3,748 +0.04(+0.69%)
Mar 18, 2014 5.730 5.860 5.710 5.790 6,000 +0.09(+1.58%)
Mar 17, 2014 5.780 5.780 5.600 5.700 10,995 -0.04(-0.70%)
Mar 14, 2014 5.600 5.740 5.590 5.740 8,135 +0.14(+2.50%)
Mar 13, 2014 5.650 5.670 5.600 5.600 7,439 -0.05(-0.88%)
Mar 12, 2014 5.600 5.670 5.590 5.650 9,695 +0.02(+0.36%)
Mar 11, 2014 5.680 5.750 5.630 5.630 11,404 -0.04(-0.71%)
Mar 10, 2014 5.800 5.820 5.660 5.670 17,668 -0.15(-2.58%)
Mar 07, 2014 5.830 5.830 5.790 5.820 9,052 +0.02(+0.34%)
Mar 06, 2014 5.840 5.840 5.790 5.800 3,859 +0.00(+0.00%)
Mar 05, 2014 5.800 5.830 5.800 5.800 4,117 +0.00(+0.00%)
Mar 04, 2014 5.760 5.820 5.750 5.800 4,950 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.