Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4550 0.4600 0.4400 0.4400 7,435 -0.01(-2.22%)
May 30, 2023 0.4450 0.4600 0.4450 0.4500 4,500 +0.00(+0.00%)
May 29, 2023 0.4600 0.4600 0.4500 0.4500 2,010 -0.01(-2.17%)
May 26, 2023 0.4700 0.4800 0.4500 0.4600 50,500 -0.02(-4.17%)
May 25, 2023 0.4200 0.4800 0.4200 0.4800 16,900 +0.07(+15.66%)
May 24, 2023 0.4300 0.4300 0.4150 0.4150 2,000 -0.01(-1.19%)
May 23, 2023 0.4050 0.4200 0.4000 0.4200 38,562 +0.02(+5.00%)
May 19, 2023 0.4000 0 -0.01(-1.23%)
May 18, 2023 0.4000 0.4050 0.4000 0.4050 15,500 +0.01(+2.53%)
May 17, 2023 0.3950 0.3950 0.3950 0.3950 9,810 +0.00(+0.00%)
May 16, 2023 0.4050 0.4050 0.3950 0.3950 8,000 -0.01(-2.47%)
May 15, 2023 0.3900 0.4150 0.3800 0.4050 89,560 +0.03(+6.58%)
May 12, 2023 0.4100 0.4100 0.3800 0.3800 28,012 -0.03(-6.17%)
May 11, 2023 0.4100 0.4100 0.4050 0.4050 1,000 +0.00(+0.00%)
May 10, 2023 0.4050 0.4050 0.4050 0.4050 2,000 +0.02(+3.85%)
May 09, 2023 0.4000 0.4000 0.3900 0.3900 3,000 +0.01(+1.30%)
May 08, 2023 0.3900 0.3950 0.3850 0.3850 28,771 -0.01(-1.28%)
May 05, 2023 0.3900 0.4000 0.3900 0.3900 11,050 -0.01(-2.50%)
May 04, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
May 03, 2023 0.4050 0.4050 0.4000 0.4000 1,206 +0.00(+0.00%)
May 02, 2023 0.4000 0.4000 0.3950 0.4000 5,502 -0.01(-1.23%)
May 01, 2023 0.4150 0.4150 0.4050 0.4050 475,700 -0.01(-2.41%)
Apr 28, 2023 0.4000 0.4150 0.3950 0.4150 421,500 +0.02(+5.06%)
Apr 27, 2023 0.3950 0.4000 0.3850 0.3950 256,500 +0.01(+1.28%)
Apr 26, 2023 0.3750 0.3950 0.3700 0.3900 84,500 +0.02(+5.41%)
Apr 25, 2023 0.3750 0.3750 0.3700 0.3700 6,500 +0.00(+0.00%)
Apr 24, 2023 0.3750 0.3750 0.3700 0.3700 3,000 +0.00(+0.00%)
Apr 21, 2023 0.3600 0.3700 0.3600 0.3700 21,000 +0.02(+4.23%)
Apr 20, 2023 0.3800 0.3800 0.3500 0.3550 5,000 -0.01(-2.74%)
Apr 19, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.01(+2.82%)
Apr 18, 2023 0.3600 0.3600 0.3500 0.3550 20,000 -0.01(-2.74%)
Apr 17, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Apr 14, 2023 0.3600 0.3600 0.3500 0.3500 6,000 +0.00(+0.00%)
Apr 13, 2023 0.3600 0.3600 0.3500 0.3500 12,000 +0.00(+0.00%)
Apr 12, 2023 0.3650 0.3650 0.3500 0.3500 80,500 -0.02(-5.41%)
Apr 11, 2023 0.3850 0.3850 0.3700 0.3700 117,000 -0.02(-5.13%)
Apr 10, 2023 0.3900 0.3900 0.3900 0.3900 1,750 +0.00(+0.00%)
Apr 06, 2023 0.3900 0 -0.01(-1.27%)
Apr 05, 2023 0.4000 0.4000 0.3950 0.3950 3,000 -0.01(-1.25%)
Apr 04, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Apr 03, 2023 0.3850 0.3900 0.3850 0.3900 7,610 +0.01(+1.30%)
Mar 31, 2023 0.4000 0.4000 0.3850 0.3850 11,675 -0.02(-3.75%)
Mar 30, 2023 0.4000 0.4100 0.4000 0.4000 23,000 +0.01(+2.56%)
Mar 29, 2023 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Mar 28, 2023 0.4000 0.4000 0.3800 0.3900 94,000 -0.01(-1.27%)
Mar 27, 2023 0.4000 0.4000 0.3950 0.3950 3,000 +0.00(+0.00%)
Mar 24, 2023 0.3950 0.4000 0.3950 0.3950 3,650 -0.01(-1.25%)
Mar 23, 2023 0.4100 0.4100 0.3850 0.4000 32,154 +0.01(+1.27%)
Mar 22, 2023 0.4150 0.4150 0.3950 0.3950 35,000 -0.01(-3.66%)
Mar 21, 2023 0.4200 0.4200 0.4100 0.4100 21,513 +0.00(+0.00%)
Mar 20, 2023 0.4150 0.4200 0.4100 0.4100 16,016 +0.00(+0.00%)
Mar 17, 2023 0.4000 0.4100 0.4000 0.4100 11,500 +0.01(+3.80%)
Mar 16, 2023 0.4100 0.4100 0.3950 0.3950 23,009 -0.02(-4.82%)
Mar 15, 2023 0.4000 0.4200 0.4000 0.4150 51,000 +0.01(+3.75%)
Mar 14, 2023 0.3950 0.4000 0.3900 0.4000 98,523 +0.00(+0.00%)
Mar 13, 2023 0.3850 0.4000 0.3850 0.4000 13,023 +0.02(+5.26%)
Mar 10, 2023 0.3950 0.3950 0.3800 0.3800 11,641 -0.02(-3.80%)
Mar 09, 2023 0.4000 0.4000 0.3950 0.3950 5,000 +0.00(+0.00%)
Mar 08, 2023 0.4000 0.4000 0.3950 0.3950 1,001 -0.01(-1.25%)
Mar 07, 2023 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Mar 06, 2023 0.4200 0.4200 0.4000 0.4000 26,648 -0.01(-2.44%)
Mar 03, 2023 0.4100 0.4100 0.4100 0.4100 5,033 +0.01(+2.50%)
Mar 02, 2023 0.4150 0.4150 0.4000 0.4000 13,590 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.