Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.85 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 32.64 0 -1.33(-3.92%)
May 17, 2022 33.97 1 +0.43(+1.28%)
May 16, 2022 33.54 33.54 33.54 33.54 500 +0.01(+0.03%)
May 13, 2022 33.53 33.53 33.53 33.53 500 +0.18(+0.54%)
May 10, 2022 33.35 0 -0.19(-0.57%)
May 09, 2022 33.94 33.94 33.54 33.54 1,540 -0.36(-1.06%)
May 03, 2022 33.90 8 +0.21(+0.62%)
May 02, 2022 33.79 33.79 33.32 33.69 4,350 -0.33(-0.97%)
Apr 29, 2022 34.02 34.02 34.02 34.02 2,300 -0.68(-1.96%)
Apr 28, 2022 34.46 34.70 34.46 34.70 488 -1.00(-2.80%)
Mar 29, 2022 35.70 0 +1.01(+2.91%)
Mar 25, 2022 34.69 0 +0.66(+1.94%)
Mar 15, 2022 34.03 0 +0.24(+0.71%)
Mar 14, 2022 33.79 33.79 33.79 33.79 300 +0.00(+0.00%)
Mar 08, 2022 33.79 0 -0.37(-1.08%)
Mar 07, 2022 34.43 34.43 34.16 34.16 1,001 -0.20(-0.58%)
Mar 04, 2022 34.46 34.46 34.36 34.36 578 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.