Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieridae Energy Ltd (TSX: PEA )

0.4200 -0.0300 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.800 1.820 1.440 1.500 1,135,688 -0.17(-10.18%)
May 30, 2022 1.460 1.690 1.430 1.670 770,755 +0.26(+18.44%)
May 27, 2022 1.380 1.480 1.330 1.410 407,382 +0.06(+4.44%)
May 26, 2022 1.290 1.410 1.270 1.350 851,407 +0.07(+5.47%)
May 25, 2022 1.240 1.310 1.240 1.280 311,578 +0.04(+3.23%)
May 24, 2022 1.180 1.260 1.150 1.240 398,560 +0.06(+5.08%)
May 20, 2022 1.180 0 +0.05(+4.42%)
May 19, 2022 1.060 1.140 1.030 1.130 796,467 +0.08(+7.62%)
May 18, 2022 1.090 1.100 1.030 1.050 198,065 -0.05(-4.55%)
May 17, 2022 1.070 1.100 1.060 1.100 446,220 +0.01(+0.92%)
May 16, 2022 1.010 1.100 1.000 1.090 485,462 +0.07(+6.86%)
May 13, 2022 1.000 1.030 0.9900 1.020 150,647 +0.01(+0.99%)
May 12, 2022 1.120 1.150 0.9700 1.010 432,925 -0.10(-9.01%)
May 11, 2022 1.010 1.120 1.000 1.110 450,837 +0.10(+9.90%)
May 10, 2022 1.030 1.030 0.9600 1.010 167,205 +0.01(+1.00%)
May 09, 2022 1.050 1.050 0.9400 1.000 301,160 +0.00(+0.00%)
May 06, 2022 1.020 1.030 0.9900 1.000 192,750 -0.01(-0.99%)
May 05, 2022 1.030 1.040 0.9800 1.010 201,057 -0.02(-1.94%)
May 04, 2022 0.9600 1.050 0.9400 1.030 270,308 +0.06(+6.19%)
May 03, 2022 0.9300 0.9900 0.9300 0.9700 175,002 +0.02(+2.11%)
May 02, 2022 0.9300 0.9500 0.9100 0.9500 66,899 +0.00(+0.00%)
Apr 29, 2022 0.9600 0.9800 0.9500 0.9500 111,461 -0.01(-1.04%)
Apr 28, 2022 0.9300 0.9700 0.9300 0.9600 141,016 +0.03(+3.23%)
Apr 27, 2022 0.9800 0.9800 0.9200 0.9300 100,734 -0.06(-6.06%)
Apr 26, 2022 0.9600 0.9900 0.9400 0.9900 181,776 +0.04(+4.21%)
Apr 25, 2022 0.8800 0.9700 0.8300 0.9500 217,197 +0.03(+3.26%)
Apr 22, 2022 0.9500 0.9800 0.9200 0.9200 101,676 -0.03(-3.16%)
Apr 21, 2022 1.000 1.010 0.9100 0.9500 639,551 -0.06(-5.94%)
Apr 20, 2022 1.070 1.070 0.9900 1.010 401,383 -0.08(-7.34%)
Apr 19, 2022 1.010 1.100 0.9800 1.090 571,748 +0.05(+4.81%)
Apr 18, 2022 0.9400 1.050 0.9300 1.040 822,827 +0.12(+13.04%)
Apr 14, 2022 0.9200 0 +0.07(+8.24%)
Apr 13, 2022 0.8200 0.8600 0.7600 0.8500 369,370 +0.02(+2.41%)
Apr 12, 2022 0.8200 0.8400 0.8000 0.8300 196,254 -0.01(-1.19%)
Apr 11, 2022 0.8100 0.8400 0.7500 0.8400 276,487 +0.02(+2.44%)
Apr 08, 2022 0.8400 0.8400 0.7900 0.8200 110,489 +0.02(+2.50%)
Apr 07, 2022 0.7600 0.8000 0.7200 0.8000 287,523 +0.04(+5.26%)
Apr 06, 2022 0.8400 0.8400 0.7500 0.7600 411,147 -0.08(-9.52%)
Apr 05, 2022 0.8600 0.8600 0.8200 0.8400 196,401 -0.04(-4.55%)
Apr 04, 2022 0.8800 0.8800 0.8300 0.8800 145,413 +0.02(+2.33%)
Apr 01, 2022 0.8400 0.9100 0.8400 0.8600 239,937 +0.00(+0.00%)
Mar 31, 2022 0.9100 0.9100 0.8500 0.8600 131,496 -0.05(-5.49%)
Mar 30, 2022 1.010 1.020 0.8400 0.9100 554,530 -0.07(-7.14%)
Mar 29, 2022 0.8800 1.070 0.8600 0.9800 826,278 +0.14(+16.67%)
Mar 28, 2022 0.8700 0.8800 0.7800 0.8400 264,579 +0.00(+0.00%)
Mar 25, 2022 0.6700 0.9300 0.6700 0.8400 927,830 +0.17(+25.37%)
Mar 24, 2022 0.7600 0.7600 0.6300 0.6700 461,693 -0.08(-10.67%)
Mar 23, 2022 0.8000 0.8400 0.7000 0.7500 568,935 -0.01(-1.32%)
Mar 22, 2022 0.6500 0.7600 0.6500 0.7600 382,029 +0.11(+16.92%)
Mar 21, 2022 0.6200 0.6500 0.6200 0.6500 187,331 +0.06(+10.17%)
Mar 18, 2022 0.6200 0.6200 0.5900 0.5900 52,540 -0.02(-3.28%)
Mar 17, 2022 0.5700 0.6200 0.5700 0.6100 251,396 +0.04(+7.02%)
Mar 16, 2022 0.5300 0.5800 0.5100 0.5700 139,382 +0.04(+7.55%)
Mar 15, 2022 0.5300 0.5300 0.5100 0.5300 263,536 -0.02(-3.64%)
Mar 14, 2022 0.5500 0.5600 0.5400 0.5500 80,169 -0.01(-1.79%)
Mar 11, 2022 0.5500 0.5600 0.5400 0.5600 113,743 +0.01(+1.82%)
Mar 10, 2022 0.5600 0.5600 0.5500 0.5500 42,049 +0.00(+0.00%)
Mar 09, 2022 0.5600 0.5700 0.5400 0.5500 180,234 -0.01(-1.79%)
Mar 08, 2022 0.5800 0.5800 0.5400 0.5600 309,311 -0.01(-1.75%)
Mar 07, 2022 0.5900 0.5900 0.5500 0.5700 303,685 -0.02(-3.39%)
Mar 04, 2022 0.5600 0.5900 0.5400 0.5900 353,640 +0.03(+5.36%)
Mar 03, 2022 0.5400 0.5900 0.5400 0.5600 230,562 +0.03(+5.66%)
Mar 02, 2022 0.6900 0.6900 0.5200 0.5300 955,587 -0.16(-23.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.