Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.250 5.250 5.250 0 +0.04(+0.77%)
May 28, 2020 5.210 5.210 5.210 50 +0.00(+0.00%)
May 27, 2020 5.210 5.210 5.210 5.210 9,495 +0.01(+0.19%)
May 26, 2020 5.200 5.200 5.200 5.200 12,100 +0.05(+0.97%)
May 25, 2020 5.150 5.150 5.150 5.150 801 +0.06(+1.18%)
May 22, 2020 5.090 5.090 5.090 5.090 500 -0.01(-0.20%)
May 21, 2020 5.120 5.120 5.100 5.100 4,900 -0.06(-1.16%)
May 20, 2020 5.290 5.290 5.160 5.160 3,549 +0.15(+2.99%)
May 19, 2020 5.010 5.010 5.010 5.010 181 +0.03(+0.60%)
May 14, 2020 4.980 4.980 4.980 0 +0.00(+0.00%)
May 13, 2020 5.290 5.290 4.980 4.980 807 -0.22(-4.23%)
May 12, 2020 5.200 5.200 5.200 5.200 1,413 +0.09(+1.76%)
May 11, 2020 5.110 5.110 5.110 5.110 500 -0.02(-0.39%)
May 08, 2020 5.200 5.200 5.130 5.130 851 -0.17(-3.21%)
May 07, 2020 5.300 5.300 5.300 5.300 1,000 +0.21(+4.13%)
May 06, 2020 5.090 5.090 5.090 5.090 209 -0.10(-1.93%)
May 05, 2020 5.190 5.190 5.190 95 +0.00(+0.00%)
May 04, 2020 5.190 5.190 5.190 46 +0.00(+0.00%)
Apr 30, 2020 5.190 5.190 5.190 0 +0.09(+1.76%)
Apr 29, 2020 5.100 5.100 5.100 4 +0.00(+0.00%)
Apr 28, 2020 5.100 5.100 5.100 5.100 509 +0.09(+1.80%)
Apr 27, 2020 5.010 5.010 5.010 5.010 1,150 +0.04(+0.80%)
Apr 24, 2020 4.970 4.970 4.960 4.970 1,300 +0.02(+0.40%)
Apr 23, 2020 4.950 4.950 4.950 4.950 400 +0.10(+2.06%)
Apr 21, 2020 4.850 4.850 4.850 0 -0.05(-1.02%)
Apr 20, 2020 4.770 4.900 4.770 4.900 4,570 +0.05(+1.03%)
Apr 16, 2020 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 15, 2020 4.900 4.900 4.850 4.850 8,800 +0.00(+0.00%)
Apr 13, 2020 4.850 4.850 4.850 0 -0.15(-3.00%)
Apr 09, 2020 5.000 5.000 5.000 0 +0.12(+2.46%)
Apr 08, 2020 4.980 4.980 4.880 4.880 1,271 -0.06(-1.21%)
Apr 07, 2020 4.910 4.980 4.910 4.940 3,300 +0.14(+2.92%)
Apr 06, 2020 4.800 4.800 4.800 4.800 1,739 +0.09(+1.91%)
Apr 02, 2020 4.710 4.710 4.710 0 +0.01(+0.21%)
Apr 01, 2020 4.700 4.700 4.700 4.700 200 -0.06(-1.26%)
Mar 31, 2020 4.780 4.780 4.750 4.760 6,569 +0.19(+4.16%)
Mar 30, 2020 4.570 4.570 4.570 4.570 625 -0.08(-1.72%)
Mar 27, 2020 4.650 4.650 4.650 4.650 150 -0.10(-2.11%)
Mar 26, 2020 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Mar 25, 2020 4.590 4.750 4.560 4.750 600 +0.35(+7.95%)
Mar 24, 2020 4.280 4.400 4.280 4.400 12,890 +0.37(+9.18%)
Mar 23, 2020 4.130 4.130 4.030 4.030 900 -0.22(-5.18%)
Mar 20, 2020 4.380 4.380 4.250 4.250 631 -0.06(-1.39%)
Mar 19, 2020 4.310 4.310 4.310 4.310 440 +0.21(+5.12%)
Mar 18, 2020 4.250 4.250 4.100 4.100 1,361 -0.41(-9.09%)
Mar 17, 2020 4.510 4.510 4.510 2 +0.00(+0.00%)
Mar 16, 2020 3.300 4.530 3.300 4.510 3,459 -0.09(-1.96%)
Mar 13, 2020 4.390 4.600 4.390 4.600 1,940 +0.21(+4.78%)
Mar 12, 2020 4.500 4.600 4.390 4.390 6,330 -0.61(-12.20%)
Mar 11, 2020 5.200 5.200 5.000 5.000 711 -0.21(-4.03%)
Mar 10, 2020 5.250 5.250 5.140 5.210 436 +0.14(+2.76%)
Mar 09, 2020 4.920 5.290 4.920 5.070 9,556 -0.63(-11.05%)
Mar 06, 2020 5.840 5.840 5.670 5.700 6,633 -0.08(-1.38%)
Mar 05, 2020 5.840 5.840 5.780 5.780 2,900 -0.13(-2.20%)
Mar 04, 2020 5.940 5.940 5.880 5.910 996 +0.07(+1.20%)
Mar 03, 2020 5.960 5.960 5.840 5.840 2,700 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.