Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.290 2.290 2.290 2.290 1,921 -0.10(-4.37%)
May 28, 2002 2.238 2.480 2.238 2.394 26,423 +0.19(+8.79%)
May 27, 2002 2.165 2.201 2.165 2.201 2,402 +0.00(+0.00%)
May 24, 2002 2.165 2.201 2.165 2.201 2,402 +0.05(+2.32%)
May 23, 2002 2.154 2.154 2.151 2.151 2,882 -0.02(-0.80%)
May 22, 2002 2.166 2.168 2.166 2.168 12,971 +0.04(+1.79%)
May 21, 2002 2.131 2.131 2.130 2.130 1,921 -0.03(-1.29%)
May 20, 2002 2.158 2.158 2.158 2.158 480 +0.04(+1.80%)
May 17, 2002 2.144 2.144 2.120 2.120 5,765 -0.01(-0.36%)
May 16, 2002 2.156 2.156 2.127 2.127 25,462 +0.00(+0.00%)
May 15, 2002 2.127 2.127 2.127 2.127 1,441 -0.02(-0.81%)
May 14, 2002 2.199 2.199 2.145 2.145 1,921 +0.01(+0.42%)
May 13, 2002 2.144 2.211 2.133 2.136 20,178 -0.01(-0.52%)
May 10, 2002 2.144 2.147 2.144 2.147 9,608 +0.01(+0.49%)
May 09, 2002 2.151 2.152 2.095 2.136 33,630 -0.07(-3.02%)
May 08, 2002 2.203 2.203 2.203 2.203 2,402 +0.05(+2.37%)
May 07, 2002 2.152 2.152 2.152 2.152 0 +0.00(+0.00%)
May 06, 2002 2.152 2.152 2.152 2.152 480 -0.01(-0.59%)
May 03, 2002 2.165 2.203 2.165 2.165 24,021 +0.01(+0.26%)
May 02, 2002 2.149 2.159 2.149 2.159 14,893 +0.04(+2.03%)
May 01, 2002 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Apr 30, 2002 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Apr 29, 2002 2.116 2.116 2.116 2.116 12,491 +0.00(+0.00%)
Apr 26, 2002 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Apr 25, 2002 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Apr 24, 2002 2.116 2.116 2.116 2.116 1,921 -0.08(-3.48%)
Apr 23, 2002 2.123 2.192 2.116 2.192 30,747 +0.11(+5.33%)
Apr 22, 2002 2.116 2.151 2.047 2.081 81,673 -0.04(-1.80%)
Apr 19, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 18, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 17, 2002 2.120 2.120 2.081 2.120 83,114 +0.05(+2.17%)
Apr 16, 2002 2.151 2.151 2.075 2.075 1,921 -0.08(-3.55%)
Apr 15, 2002 2.068 2.151 2.068 2.151 60,534 +0.14(+6.90%)
Apr 12, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Apr 11, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Apr 10, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Apr 09, 2002 2.012 2.012 2.012 2.012 1,441 -0.02(-0.85%)
Apr 08, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Apr 05, 2002 2.047 2.050 2.012 2.029 54,288 +0.00(+0.00%)
Apr 04, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Apr 03, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Apr 02, 2002 2.151 2.151 2.029 2.029 3,363 +0.00(+0.00%)
Apr 01, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Mar 29, 2002 2.064 2.064 2.029 2.029 4,323 +0.00(+0.00%)
Mar 28, 2002 2.064 2.064 2.029 2.029 4,323 -0.09(-4.10%)
Mar 27, 2002 2.090 2.116 2.090 2.116 1,441 +0.05(+2.35%)
Mar 26, 2002 2.068 2.068 2.068 2.068 0 +0.00(+0.00%)
Mar 25, 2002 2.064 2.151 2.064 2.068 20,178 +0.04(+1.88%)
Mar 22, 2002 2.078 2.078 2.029 2.029 2,402 -0.05(-2.34%)
Mar 21, 2002 2.078 2.078 2.078 2.078 0 +0.00(+0.00%)
Mar 20, 2002 2.078 2.078 2.078 2.078 15,854 +0.00(+0.00%)
Mar 19, 2002 2.078 2.078 2.078 2.078 480 +0.00(+0.00%)
Mar 18, 2002 2.078 2.078 2.078 2.078 12,491 +0.00(+0.00%)
Mar 15, 2002 2.078 2.078 2.078 2.078 4,323 -0.00(-0.03%)
Mar 14, 2002 2.079 2.079 2.079 2.079 4,804 -0.00(-0.13%)
Mar 13, 2002 2.151 2.151 2.081 2.081 13,452 -0.07(-3.23%)
Mar 12, 2002 2.150 2.154 2.150 2.151 24,021 +0.00(+0.00%)
Mar 11, 2002 2.186 2.186 2.133 2.151 4,804 -0.03(-1.59%)
Mar 08, 2002 2.203 2.203 2.078 2.186 12,010 +0.03(+1.61%)
Mar 07, 2002 2.220 2.255 2.081 2.151 36,032 -0.07(-3.13%)
Mar 06, 2002 2.151 2.220 2.151 2.220 3,843 +0.07(+3.23%)
Mar 05, 2002 2.047 2.175 2.047 2.151 13,452 +0.06(+2.99%)
Mar 04, 2002 2.029 2.088 2.029 2.088 18,736 +0.07(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.