Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.290 5.449 5.274 5.449 10,819 +0.23(+4.44%)
May 30, 2018 5.214 5.252 4.971 5.217 32,359 -0.07(-1.37%)
May 29, 2018 5.319 5.381 5.229 5.290 5,238 -0.14(-2.59%)
May 25, 2018 5.430 5.430 5.430 0 +0.09(+1.64%)
May 24, 2018 5.449 5.449 5.343 5.343 2,647 -0.03(-0.56%)
May 23, 2018 5.381 5.388 5.138 5.373 13,380 -0.01(-0.14%)
May 22, 2018 5.494 5.494 5.381 5.381 1,371 -0.08(-1.39%)
May 21, 2018 5.456 5.456 5.456 5.456 475 +0.07(+1.27%)
May 18, 2018 5.494 5.494 5.388 5.388 527 -0.11(-1.93%)
May 17, 2018 5.077 5.494 5.062 5.494 52,340 +0.22(+4.17%)
May 15, 2018 5.274 5.274 5.274 0 -0.18(-3.33%)
May 14, 2018 5.373 5.456 5.373 5.456 1,989 +0.28(+5.42%)
May 11, 2018 5.456 5.456 5.100 5.176 8,238 -0.24(-4.48%)
May 10, 2018 5.153 5.456 5.153 5.419 11,415 +0.11(+2.15%)
May 08, 2018 5.305 5.305 5.305 0 -0.07(-1.27%)
May 07, 2018 5.153 5.373 5.038 5.373 9,380 +0.17(+3.28%)
May 04, 2018 5.305 5.305 4.949 5.202 4,421 -0.05(-0.94%)
May 03, 2018 5.305 5.305 5.229 5.252 1,645 -0.02(-0.29%)
May 02, 2018 5.259 5.267 5.259 5.267 1,562 +0.07(+1.31%)
May 01, 2018 5.138 5.229 5.130 5.199 1,774 -0.11(-2.00%)
Apr 30, 2018 5.100 5.305 5.100 5.305 6,971 +0.14(+2.79%)
Apr 27, 2018 5.130 5.171 5.130 5.161 955 +0.05(+0.89%)
Apr 26, 2018 5.077 5.252 5.077 5.115 711 -0.14(-2.60%)
Apr 25, 2018 5.070 5.252 5.070 5.252 439 +0.08(+1.49%)
Apr 24, 2018 5.297 5.297 5.077 5.175 15,578 -0.12(-2.31%)
Apr 23, 2018 5.077 5.297 5.077 5.297 1,211 +0.04(+0.72%)
Apr 20, 2018 5.100 5.267 5.100 5.259 2,903 +0.18(+3.58%)
Apr 19, 2018 5.305 5.305 5.077 5.077 8,577 -0.08(-1.49%)
Apr 18, 2018 5.161 5.161 5.154 5.154 467 -0.08(-1.43%)
Apr 17, 2018 5.100 5.229 5.100 5.229 2,133 +0.08(+1.47%)
Apr 16, 2018 5.290 5.290 5.070 5.153 7,431 -0.08(-1.45%)
Apr 13, 2018 5.062 5.267 5.062 5.229 694 -0.05(-0.86%)
Apr 12, 2018 5.077 5.297 5.077 5.274 678 +0.05(+0.87%)
Apr 11, 2018 4.933 5.267 4.933 5.229 3,514 +0.07(+1.32%)
Apr 10, 2018 5.040 5.176 5.040 5.161 2,744 -0.22(-4.08%)
Apr 09, 2018 5.297 5.381 5.297 5.381 6,787 +0.00(+0.00%)
Apr 05, 2018 5.381 5.381 5.381 0 +0.06(+1.14%)
Apr 04, 2018 5.297 5.320 5.297 5.320 835 -0.02(-0.28%)
Apr 03, 2018 5.328 5.335 5.328 5.335 3,234 -0.01(-0.22%)
Apr 02, 2018 5.347 5.347 5.347 5.347 131 -0.03(-0.63%)
Mar 29, 2018 5.381 5.381 5.381 0 +0.04(+0.71%)
Mar 27, 2018 5.343 5.343 5.343 34 -0.02(-0.28%)
Mar 26, 2018 5.358 5.358 5.358 5.358 242 -0.01(-0.14%)
Mar 23, 2018 5.203 5.365 5.203 5.365 349 -0.01(-0.15%)
Mar 22, 2018 5.373 5.373 5.358 5.373 620 +0.02(+0.28%)
Mar 21, 2018 5.164 5.373 5.153 5.358 5,249 +0.27(+5.21%)
Mar 20, 2018 5.381 5.381 4.926 5.093 7,046 -0.29(-5.35%)
Mar 19, 2018 5.471 5.471 5.381 5.381 4,680 -0.01(-0.14%)
Mar 16, 2018 5.396 5.471 5.388 5.388 4,795 -0.08(-1.52%)
Mar 15, 2018 5.471 5.471 5.471 5.471 402 +0.02(+0.28%)
Mar 14, 2018 5.456 5.456 5.456 5.456 654 -0.02(-0.41%)
Mar 13, 2018 5.479 5.479 5.441 5.479 6,764 -0.00(-0.00%)
Mar 12, 2018 5.479 5.479 5.479 5.479 1,125 +0.02(+0.42%)
Mar 09, 2018 5.456 5.457 5.456 5.456 4,022 -0.02(-0.41%)
Mar 08, 2018 5.449 5.479 5.449 5.479 2,484 +0.15(+2.84%)
Mar 07, 2018 5.479 5.479 5.328 5.328 600 -0.13(-2.36%)
Mar 06, 2018 5.456 5.456 5.443 5.456 1,955 +0.04(+0.70%)
Mar 02, 2018 5.418 5.418 5.418 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.