Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.330 -0.180 (-1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.620 4.684 4.570 4.599 83,498 +0.01(+0.31%)
May 29, 2014 4.620 4.762 4.556 4.585 198,370 +0.01(+0.16%)
May 28, 2014 4.691 4.798 4.549 4.578 168,867 -0.35(-7.07%)
May 27, 2014 4.620 4.976 4.620 4.926 51,195 +0.31(+6.62%)
May 23, 2014 4.691 4.620 4.620 4.620 65,137 -0.11(-2.40%)
May 22, 2014 4.784 4.826 4.656 4.734 100,589 -0.09(-1.91%)
May 21, 2014 4.976 4.983 4.684 4.826 80,957 -0.16(-3.27%)
May 20, 2014 5.040 5.047 4.976 4.990 17,582 -0.07(-1.41%)
May 19, 2014 5.175 5.175 5.047 5.061 12,657 -0.06(-1.11%)
May 16, 2014 5.146 5.253 5.054 5.118 9,192 -0.03(-0.55%)
May 15, 2014 5.168 5.168 5.047 5.146 14,541 -0.03(-0.55%)
May 14, 2014 5.246 5.274 5.175 5.175 14,847 -0.09(-1.75%)
May 13, 2014 5.281 5.281 5.203 5.267 2,829 +0.01(+0.27%)
May 12, 2014 5.239 5.253 5.189 5.253 8,911 +0.01(+0.14%)
May 09, 2014 5.288 5.288 5.189 5.246 7,737 -0.04(-0.81%)
May 08, 2014 5.296 5.331 5.239 5.288 13,543 -0.04(-0.67%)
May 07, 2014 5.359 5.359 5.303 5.324 9,385 +0.02(+0.40%)
May 06, 2014 5.331 5.374 5.189 5.303 18,263 -0.03(-0.53%)
May 05, 2014 5.331 5.352 5.267 5.331 12,052 -0.04(-0.66%)
May 02, 2014 5.374 5.374 5.331 5.367 4,925 +0.01(+0.13%)
May 01, 2014 5.338 5.381 5.324 5.359 10,095 +0.01(+0.27%)
Apr 30, 2014 5.381 5.381 5.331 5.345 3,982 -0.04(-0.79%)
Apr 29, 2014 5.338 5.388 5.338 5.388 7,492 +0.02(+0.40%)
Apr 28, 2014 5.402 5.402 5.352 5.367 1,972 -0.03(-0.53%)
Apr 25, 2014 5.431 5.431 5.331 5.395 13,864 -0.01(-0.26%)
Apr 24, 2014 5.423 5.438 5.359 5.409 9,587 +0.01(+0.26%)
Apr 23, 2014 5.359 5.402 5.359 5.395 154,767 +0.05(+0.93%)
Apr 22, 2014 5.381 5.381 5.331 5.345 4,046 -0.04(-0.74%)
Apr 21, 2014 5.310 5.395 5.310 5.385 6,024 +0.05(+0.87%)
Apr 17, 2014 5.338 5.338 5.338 5.338 4,079 -0.05(-0.92%)
Apr 16, 2014 5.331 5.402 5.317 5.388 4,839 +0.05(+0.93%)
Apr 15, 2014 5.402 5.459 5.331 5.338 7,151 -0.01(-0.27%)
Apr 14, 2014 5.338 5.367 5.338 5.352 3,089 +0.02(+0.40%)
Apr 11, 2014 5.331 5.388 5.331 5.331 11,322 +0.00(+0.00%)
Apr 10, 2014 5.359 5.438 5.317 5.331 33,132 -0.09(-1.57%)
Apr 09, 2014 5.360 5.438 5.360 5.416 32,402 +0.01(+0.13%)
Apr 08, 2014 5.423 5.423 5.345 5.409 8,899 +0.01(+0.11%)
Apr 07, 2014 5.473 5.473 5.367 5.404 9,935 -0.03(-0.63%)
Apr 04, 2014 5.473 5.537 5.431 5.438 14,169 -0.03(-0.52%)
Apr 03, 2014 5.452 5.537 5.416 5.466 45,722 +0.05(+0.92%)
Apr 02, 2014 5.431 5.473 5.381 5.416 179,684 -0.04(-0.78%)
Apr 01, 2014 5.473 5.537 5.409 5.459 49,888 -0.01(-0.26%)
Mar 31, 2014 5.480 5.502 5.352 5.473 33,004 -0.02(-0.39%)
Mar 28, 2014 5.473 5.509 5.352 5.495 28,023 -0.06(-1.15%)
Mar 27, 2014 5.573 5.573 5.466 5.559 36,595 +0.04(+0.64%)
Mar 26, 2014 5.651 5.651 5.523 5.523 23,314 -0.09(-1.52%)
Mar 25, 2014 5.651 5.694 5.580 5.608 76,921 -0.02(-0.38%)
Mar 24, 2014 5.658 5.672 5.559 5.630 174,148 +0.12(+2.19%)
Mar 21, 2014 5.338 5.509 5.338 5.509 179,719 +0.28(+5.44%)
Mar 20, 2014 5.260 5.260 5.189 5.224 26,133 -0.00(-0.00%)
Mar 19, 2014 5.317 5.331 5.203 5.224 26,211 -0.05(-0.88%)
Mar 18, 2014 5.168 5.317 5.168 5.271 33,459 +0.10(+1.99%)
Mar 17, 2014 5.168 5.274 5.155 5.168 29,695 -0.05(-0.95%)
Mar 14, 2014 5.296 5.359 5.175 5.217 9,361 -0.03(-0.61%)
Mar 13, 2014 5.352 5.352 5.155 5.249 28,096 -0.06(-1.14%)
Mar 12, 2014 5.284 5.359 5.196 5.310 15,459 +0.06(+1.22%)
Mar 11, 2014 5.331 5.338 5.217 5.246 23,622 +0.04(+0.82%)
Mar 10, 2014 5.189 5.352 5.189 5.203 25,075 +0.01(+0.15%)
Mar 07, 2014 5.232 5.310 5.189 5.195 29,965 -0.04(-0.83%)
Mar 06, 2014 5.260 5.359 5.196 5.239 89,717 +0.08(+1.52%)
Mar 05, 2014 5.089 5.359 5.089 5.160 68,821 +0.01(+0.14%)
Mar 04, 2014 5.267 5.434 4.976 5.153 72,720 -0.18(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.