Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.284 3.305 3.156 3.199 90,597 -0.09(-2.60%)
May 30, 2012 3.270 3.291 3.220 3.284 6,344 +0.01(+0.43%)
May 29, 2012 3.120 3.270 3.120 3.270 8,581 +0.14(+4.55%)
May 25, 2012 3.213 3.263 3.128 3.128 1,332 -0.06(-1.79%)
May 24, 2012 3.184 3.291 3.163 3.184 79,602 +0.03(+0.90%)
May 23, 2012 3.270 3.511 3.156 3.156 17,685 -0.11(-3.48%)
May 22, 2012 3.199 3.270 3.142 3.270 8,757 +0.07(+2.22%)
May 21, 2012 3.135 3.199 3.128 3.199 16,285 +0.07(+2.27%)
May 18, 2012 3.170 3.234 3.021 3.128 14,327 -0.10(-3.08%)
May 17, 2012 3.213 3.248 3.163 3.227 12,896 +0.03(+0.89%)
May 16, 2012 3.270 3.270 3.177 3.199 26,040 -0.06(-1.96%)
May 15, 2012 3.220 3.341 3.184 3.263 37,610 -0.01(-0.22%)
May 14, 2012 3.192 3.270 3.177 3.270 7,174 +0.08(+2.61%)
May 11, 2012 3.206 3.263 3.170 3.187 2,998 -0.03(-1.03%)
May 10, 2012 3.270 3.298 3.220 3.220 7,315 -0.09(-2.58%)
May 09, 2012 3.284 3.312 3.284 3.305 37,703 +0.01(+0.43%)
May 08, 2012 3.263 3.291 3.199 3.291 4,079 +0.03(+0.87%)
May 07, 2012 3.213 3.263 3.199 3.263 4,416 +0.06(+1.77%)
May 04, 2012 3.327 3.327 3.206 3.206 17,937 -0.14(-4.04%)
May 02, 2012 3.327 3.341 3.341 3.341 12,520 +0.00(+0.00%)
May 01, 2012 3.213 3.348 3.213 3.341 13,588 +0.09(+2.62%)
Apr 30, 2012 3.206 3.319 3.206 3.255 6,510 +0.05(+1.55%)
Apr 27, 2012 3.282 3.282 3.206 3.206 2,250 -0.11(-3.22%)
Apr 26, 2012 3.184 3.312 3.177 3.312 1,032 +0.02(+0.65%)
Apr 25, 2012 3.170 3.319 3.170 3.291 5,483 +0.12(+3.81%)
Apr 24, 2012 3.263 3.263 3.163 3.170 5,538 -0.10(-3.04%)
Apr 23, 2012 3.327 3.327 3.163 3.270 6,173 -0.06(-1.71%)
Apr 20, 2012 3.199 3.327 3.199 3.327 2,250 +0.13(+4.00%)
Apr 19, 2012 3.256 3.355 3.199 3.199 6,337 -0.01(-0.44%)
Apr 18, 2012 3.213 3.241 3.156 3.213 8,581 -0.01(-0.22%)
Apr 17, 2012 3.163 3.234 3.163 3.220 12,585 +0.02(+0.67%)
Apr 16, 2012 3.220 3.263 3.199 3.199 6,330 +0.00(+0.00%)
Apr 13, 2012 3.142 3.199 3.113 3.199 19,988 +0.04(+1.12%)
Apr 12, 2012 3.093 3.177 3.093 3.163 16,458 +0.01(+0.23%)
Apr 11, 2012 3.142 3.170 3.120 3.156 66,122 +0.01(+0.23%)
Apr 10, 2012 3.071 3.177 3.064 3.149 96,436 +0.11(+3.50%)
Apr 09, 2012 3.106 3.106 3.036 3.042 13,260 -0.07(-2.28%)
Apr 05, 2012 3.028 3.156 3.028 3.113 9,341 -0.01(-0.23%)
Apr 04, 2012 3.120 3.142 3.021 3.120 2,180 -0.04(-1.13%)
Apr 03, 2012 3.156 3.170 3.021 3.156 30,493 +0.00(+0.00%)
Apr 02, 2012 3.163 3.192 3.064 3.156 42,502 +0.01(+0.23%)
Mar 30, 2012 3.199 3.199 3.071 3.149 15,240 -0.06(-1.99%)
Mar 29, 2012 3.341 3.341 2.779 3.213 64,228 -0.27(-7.76%)
Mar 28, 2012 3.497 3.497 3.369 3.483 5,769 +0.08(+2.30%)
Mar 27, 2012 3.348 3.497 3.341 3.405 21,039 +0.02(+0.63%)
Mar 26, 2012 3.362 3.462 3.341 3.383 9,490 -0.08(-2.26%)
Mar 23, 2012 3.419 3.526 3.348 3.462 3,095 +0.12(+3.62%)
Mar 22, 2012 3.391 3.391 3.341 3.341 9,425 -0.11(-3.09%)
Mar 20, 2012 3.440 3.447 3.447 3.447 13,505 +0.00(+0.00%)
Mar 19, 2012 3.440 3.462 3.369 3.447 17,535 +0.11(+3.19%)
Mar 16, 2012 3.447 3.497 3.341 3.341 35,597 -0.10(-2.89%)
Mar 15, 2012 3.440 3.469 3.440 3.440 13,927 -0.01(-0.41%)
Mar 14, 2012 3.518 3.547 3.455 3.455 18,429 -0.05(-1.40%)
Mar 13, 2012 3.511 3.540 3.469 3.504 20,004 -0.00(-0.02%)
Mar 12, 2012 3.504 3.561 3.504 3.504 11,152 -0.06(-1.60%)
Mar 09, 2012 3.483 3.561 3.462 3.561 7,315 +0.01(+0.40%)
Mar 08, 2012 3.511 3.547 3.483 3.547 15,475 +0.05(+1.42%)
Mar 07, 2012 3.547 3.547 3.497 3.497 15,523 -0.01(-0.20%)
Mar 06, 2012 3.447 3.554 3.447 3.504 16,787 +0.01(+0.41%)
Mar 05, 2012 3.483 3.561 3.483 3.490 16,734 +0.01(+0.20%)
Mar 02, 2012 3.575 3.582 3.483 3.483 21,945 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.