Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.410 -0.050 (-0.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.749 1.749 1.457 1.514 26,467 +0.02(+1.43%)
May 28, 2009 1.436 1.574 1.422 1.493 67,644 +0.06(+4.48%)
May 27, 2009 1.486 1.695 1.429 1.429 33,898 -0.04(-2.90%)
May 26, 2009 1.493 1.955 1.422 1.471 73,655 +0.05(+3.50%)
May 22, 2009 1.415 1.457 1.358 1.422 18,149 +0.00(+0.00%)
May 21, 2009 1.422 1.429 1.187 1.422 43,132 +0.07(+5.26%)
May 20, 2009 1.351 1.399 0.8956 1.351 9,869 +0.00(+0.01%)
May 19, 2009 1.336 1.535 1.244 1.351 34,760 +0.00(+0.00%)
May 18, 2009 1.258 1.351 1.251 1.351 9,545 +0.14(+11.11%)
May 15, 2009 1.237 1.244 1.208 1.215 7,127 -0.08(-6.04%)
May 14, 2009 1.208 1.315 1.208 1.294 7,111 +0.03(+2.48%)
May 13, 2009 1.187 1.262 1.155 1.262 1,969 +0.01(+0.91%)
May 12, 2009 1.272 1.279 1.251 1.251 2,954 +0.03(+2.33%)
May 11, 2009 1.137 1.230 1.137 1.223 4,793 +0.01(+1.18%)
May 08, 2009 1.161 1.265 1.161 1.208 9,580 +0.07(+6.24%)
May 06, 2009 1.080 1.137 1.137 1.137 1,969 +0.00(+0.00%)
May 05, 2009 1.066 1.137 1.066 1.137 11,661 +0.07(+6.67%)
May 04, 2009 1.066 1.151 1.066 1.066 11,648 +0.00(+0.01%)
May 01, 2009 1.066 1.066 1.066 1.066 140 +0.00(+0.00%)
Apr 30, 2009 1.066 1.066 1.066 1.066 2,933 +0.00(+0.00%)
Apr 29, 2009 1.066 1.066 1.031 1.066 2,813 +0.04(+3.45%)
Apr 28, 2009 1.031 1.036 1.031 1.031 3,344 +0.00(+0.00%)
Apr 27, 2009 1.031 1.031 1.022 1.031 3,376 -0.03(-2.68%)
Apr 24, 2009 1.031 1.059 1.031 1.059 422 +0.06(+5.67%)
Apr 23, 2009 1.021 1.021 0.9951 1.002 4,573 +0.00(+0.00%)
Apr 22, 2009 1.073 1.073 1.002 1.002 1,350 +0.00(+0.00%)
Apr 21, 2009 0.9951 1.002 0.9951 1.002 309 +0.01(+0.71%)
Apr 20, 2009 1.102 1.102 0.9951 0.9951 12,985 -0.11(-9.68%)
Apr 17, 2009 1.102 1.102 1.102 1.102 140 +0.01(+1.31%)
Apr 16, 2009 1.095 1.095 1.080 1.088 57,454 +0.02(+2.00%)
Apr 15, 2009 1.073 1.073 1.066 1.066 5,725 +0.03(+2.74%)
Apr 14, 2009 1.038 1.045 1.024 1.038 3,874 +0.00(+0.00%)
Apr 13, 2009 1.031 1.187 1.031 1.038 2,553 -0.06(-5.19%)
Apr 09, 2009 0.9880 1.095 0.9880 1.095 422 +0.14(+14.07%)
Apr 08, 2009 0.9809 0.9809 0.9596 0.9596 10,136 -0.04(-3.57%)
Apr 07, 2009 0.9951 0.9951 0.9951 0.9951 562 +0.01(+0.72%)
Apr 06, 2009 0.9240 1.016 0.9240 0.9880 6,471 +0.03(+2.96%)
Apr 03, 2009 0.9596 0.9612 0.9525 0.9596 2,280 +0.00(+0.00%)
Apr 02, 2009 0.9240 0.9690 0.9240 0.9596 2,943 +0.06(+7.14%)
Apr 01, 2009 0.8885 0.9525 0.8885 0.8956 4,136 +0.01(+0.80%)
Mar 31, 2009 0.9098 0.9098 0.8530 0.8885 6,710 +0.02(+2.46%)
Mar 30, 2009 0.8885 0.8885 0.8672 0.8672 4,992 -0.02(-2.40%)
Mar 26, 2009 0.8032 0.9027 0.7677 0.8885 22,549 +0.04(+4.17%)
Mar 25, 2009 0.8484 0.8601 0.7819 0.8530 4,368 +0.09(+11.11%)
Mar 24, 2009 0.7250 0.8601 0.7250 0.7677 133,568 +0.01(+0.93%)
Mar 23, 2009 0.7492 0.7819 0.7108 0.7606 72,762 +0.03(+3.88%)
Mar 20, 2009 0.7535 0.7577 0.7179 0.7321 46,255 -0.04(-4.81%)
Mar 19, 2009 0.7535 0.7748 0.7463 0.7691 12,440 +0.04(+6.08%)
Mar 18, 2009 0.7520 0.7748 0.7037 0.7250 28,982 +0.01(+2.00%)
Mar 17, 2009 0.7179 0.7179 0.7037 0.7108 15,334 +0.01(+1.01%)
Mar 16, 2009 0.7321 0.7321 0.6895 0.7037 7,322 -0.01(-1.00%)
Mar 13, 2009 0.8743 0.8743 0.6831 0.7108 23,156 +0.03(+4.17%)
Mar 12, 2009 0.7179 0.7819 0.6824 0.6824 2,954 +0.01(+1.05%)
Mar 11, 2009 0.6539 0.8743 0.6539 0.6753 11,164 +0.04(+6.74%)
Mar 10, 2009 0.6682 0.6682 0.5664 0.6326 23,657 -0.01(-1.11%)
Mar 09, 2009 0.9027 0.9027 0.6113 0.6397 18,155 +0.03(+4.65%)
Mar 06, 2009 0.9596 0.9596 0.6042 0.6113 9,413 -0.12(-16.51%)
Mar 05, 2009 0.6895 0.7535 0.6895 0.7322 7,597 +0.09(+14.46%)
Mar 04, 2009 0.7535 0.7535 0.3909 0.6397 384,820 -0.28(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.