Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 73.75 74.40 70.41 70.43 27,800 -2.39(-3.28%)
May 28, 2020 71.50 73.07 70.31 72.82 27,443 +2.53(+3.60%)
May 27, 2020 70.28 74.06 70.28 70.29 13,135 -1.66(-2.31%)
May 26, 2020 69.02 72.25 69.02 71.95 17,004 -0.89(-1.22%)
May 22, 2020 73.71 75.00 72.75 72.84 17,600 -0.47(-0.64%)
May 21, 2020 71.86 74.57 70.98 73.31 16,240 +1.70(+2.37%)
May 20, 2020 72.74 74.26 71.50 71.61 53,172 -4.50(-5.91%)
May 19, 2020 72.96 76.11 71.78 76.11 18,888 +3.55(+4.89%)
May 18, 2020 72.26 73.50 71.64 72.56 22,131 -5.13(-6.60%)
May 15, 2020 83.26 84.28 77.69 77.69 16,400 -1.89(-2.37%)
May 14, 2020 88.06 90.69 79.58 79.58 33,527 -4.40(-5.24%)
May 13, 2020 77.48 86.77 75.78 83.98 80,741 +7.97(+10.49%)
May 12, 2020 67.01 76.01 67.01 76.01 19,074 +6.79(+9.81%)
May 11, 2020 76.13 76.13 68.95 69.22 8,454 -4.91(-6.63%)
May 08, 2020 76.60 76.71 74.13 74.13 9,500 -5.72(-7.16%)
May 07, 2020 80.22 80.24 79.07 79.85 8,046 -3.06(-3.69%)
May 06, 2020 80.38 83.04 80.36 82.91 4,101 +0.47(+0.58%)
May 05, 2020 81.94 82.44 79.98 82.44 5,580 -3.12(-3.65%)
May 04, 2020 90.23 90.96 85.35 85.56 17,045 -1.85(-2.12%)
May 01, 2020 86.71 88.90 85.35 87.41 17,900 +7.21(+8.99%)
Apr 30, 2020 79.99 82.82 79.88 80.20 8,144 +2.60(+3.35%)
Apr 29, 2020 77.84 77.92 76.33 77.60 9,497 -3.91(-4.80%)
Apr 28, 2020 78.41 83.48 78.41 81.51 10,385 -0.01(-0.01%)
Apr 27, 2020 85.38 85.38 80.50 81.52 11,551 -6.86(-7.76%)
Apr 24, 2020 92.00 92.53 87.82 88.38 12,100 -4.92(-5.27%)
Apr 23, 2020 92.12 94.48 90.96 93.30 14,939 -0.30(-0.32%)
Apr 22, 2020 95.00 96.55 92.80 93.60 18,527 -4.73(-4.81%)
Apr 21, 2020 97.69 101.82 97.13 98.33 58,435 +7.17(+7.87%)
Apr 20, 2020 87.26 91.16 84.99 91.16 28,716 +8.56(+10.36%)
Apr 17, 2020 82.68 85.39 82.54 82.60 20,900 -3.57(-4.14%)
Apr 16, 2020 86.59 88.80 86.04 86.17 38,899 +0.21(+0.24%)
Apr 15, 2020 84.64 87.58 83.38 85.96 48,321 +6.70(+8.45%)
Apr 14, 2020 81.11 81.51 78.83 79.26 30,457 -6.94(-8.05%)
Apr 13, 2020 87.52 89.68 86.20 86.20 20,149 -1.82(-2.07%)
Apr 09, 2020 90.27 90.41 87.72 88.02 28,100 -2.18(-2.42%)
Apr 08, 2020 90.88 92.56 88.87 90.20 61,092 -1.55(-1.69%)
Apr 07, 2020 86.56 92.09 86.53 91.75 57,408 +2.44(+2.73%)
Apr 06, 2020 89.36 91.00 88.16 89.31 51,673 -6.84(-7.11%)
Apr 03, 2020 99.47 101.02 95.47 96.15 37,400 -4.52(-4.49%)
Apr 02, 2020 105.00 106.04 100.49 100.67 50,194 -5.54(-5.22%)
Apr 01, 2020 105.19 107.54 99.87 106.21 80,180 +8.06(+8.21%)
Mar 31, 2020 103.64 104.32 96.69 98.15 42,234 -4.78(-4.64%)
Mar 30, 2020 106.71 109.41 102.93 102.93 48,607 -3.73(-3.50%)
Mar 27, 2020 106.52 107.00 103.38 106.66 40,500 +8.47(+8.63%)
Mar 26, 2020 103.92 105.16 96.71 98.19 109,137 -9.36(-8.70%)
Mar 25, 2020 102.14 111.20 101.78 107.55 86,199 +7.33(+7.31%)
Mar 24, 2020 88.24 100.96 83.96 100.22 235,913 -8.43(-7.76%)
Mar 23, 2020 121.43 124.42 104.34 108.65 77,125 -21.13(-16.28%)
Mar 20, 2020 125.03 132.85 111.19 129.78 74,100 -2.48(-1.88%)
Mar 19, 2020 155.26 162.30 119.44 132.26 120,260 -14.44(-9.84%)
Mar 18, 2020 138.99 167.17 130.92 146.70 178,893 +22.83(+18.43%)
Mar 17, 2020 122.40 133.00 115.00 123.87 170,241 -2.13(-1.69%)
Mar 16, 2020 115.16 130.91 109.60 126.00 183,755 +34.53(+37.75%)
Mar 13, 2020 90.00 104.31 89.26 91.47 133,800 -9.21(-9.15%)
Mar 12, 2020 95.76 103.25 88.80 100.68 340,649 +19.43(+23.91%)
Mar 11, 2020 77.86 83.44 77.17 81.25 153,366 +9.13(+12.66%)
Mar 10, 2020 69.55 78.60 69.40 72.12 534,235 -6.53(-8.30%)
Mar 09, 2020 86.32 87.03 74.74 78.65 237,847 +15.66(+24.86%)
Mar 06, 2020 66.99 69.20 61.99 62.99 428,500 +6.34(+11.19%)
Mar 05, 2020 53.27 58.30 52.25 56.65 142,219 +7.61(+15.52%)
Mar 04, 2020 49.43 51.25 48.33 49.04 75,147 -3.05(-5.86%)
Mar 03, 2020 46.65 53.05 44.81 52.09 311,946 +5.45(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.