Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.000 2.000 1.760 1.760 94,217 -0.12(-6.38%)
May 30, 2023 2.000 2.000 1.850 1.880 72,949 -0.04(-2.08%)
May 26, 2023 2.000 2.030 1.810 1.920 64,035 -0.02(-1.03%)
May 25, 2023 2.000 2.000 1.810 1.940 84,509 -0.12(-5.83%)
May 24, 2023 2.110 2.150 1.960 2.060 107,036 -0.10(-4.63%)
May 23, 2023 2.130 2.370 2.080 2.160 330,185 +0.08(+3.85%)
May 22, 2023 1.850 2.240 1.810 2.080 275,474 +0.30(+16.85%)
May 19, 2023 1.830 1.830 1.730 1.780 55,461 +0.06(+3.49%)
May 18, 2023 1.800 1.880 1.700 1.720 120,603 -0.08(-4.44%)
May 17, 2023 1.700 1.835 1.680 1.800 139,970 +0.12(+7.14%)
May 16, 2023 1.700 1.750 1.650 1.680 76,598 -0.01(-0.59%)
May 15, 2023 1.820 1.850 1.600 1.690 168,297 -0.03(-1.74%)
May 12, 2023 1.760 1.760 1.650 1.720 96,951 +0.10(+6.17%)
May 11, 2023 1.380 1.680 1.380 1.620 261,161 +0.11(+7.28%)
May 10, 2023 1.690 1.790 1.430 1.510 354,204 -0.18(-10.65%)
May 09, 2023 1.880 1.900 1.690 1.690 235,635 -0.13(-7.14%)
May 08, 2023 1.770 1.960 1.660 1.820 513,824 +0.24(+15.19%)
May 05, 2023 1.380 1.620 1.250 1.580 568,239 +0.33(+26.40%)
May 04, 2023 1.300 1.520 1.200 1.250 664,789 +0.08(+6.84%)
May 03, 2023 0.9200 1.440 0.9000 1.170 1,077,997 +0.28(+31.46%)
May 02, 2023 1.120 1.130 0.8510 0.8900 977,556 -0.20(-18.35%)
May 01, 2023 1.870 1.930 1.010 1.090 800,656 -0.70(-39.11%)
Apr 28, 2023 1.840 1.890 1.660 1.790 42,552 -0.09(-4.79%)
Apr 27, 2023 2.030 2.110 1.760 1.880 79,374 -0.17(-8.29%)
Apr 26, 2023 2.130 2.170 2.020 2.050 49,835 -0.05(-2.38%)
Apr 25, 2023 2.100 2.170 2.078 2.100 6,596 -0.06(-2.78%)
Apr 24, 2023 2.110 2.170 1.910 2.160 12,097 +0.06(+2.86%)
Apr 21, 2023 2.000 2.143 1.970 2.100 29,775 +0.09(+4.48%)
Apr 20, 2023 2.060 2.120 1.990 2.010 21,944 -0.04(-1.95%)
Apr 19, 2023 2.020 2.200 2.020 2.050 11,007 -0.07(-3.30%)
Apr 18, 2023 2.170 2.260 2.010 2.120 16,534 -0.09(-4.07%)
Apr 17, 2023 2.190 2.320 2.030 2.210 23,558 +0.00(+0.00%)
Apr 14, 2023 2.260 2.310 1.870 2.210 336,803 -0.06(-2.64%)
Apr 13, 2023 2.150 2.300 2.105 2.270 20,273 +0.10(+4.85%)
Apr 12, 2023 2.080 2.220 2.080 2.165 12,950 +0.02(+0.70%)
Apr 11, 2023 2.110 2.220 2.040 2.150 8,295 +0.04(+1.90%)
Apr 10, 2023 2.010 2.190 2.000 2.110 10,043 +0.13(+6.57%)
Apr 06, 2023 1.860 1.980 1.850 1.980 13,238 +0.11(+5.88%)
Apr 05, 2023 1.970 1.980 1.840 1.870 4,426 -0.10(-5.08%)
Apr 04, 2023 1.886 2.000 1.886 1.970 10,042 +0.07(+3.68%)
Apr 03, 2023 1.910 1.910 1.870 1.900 8,759 +0.00(+0.26%)
Mar 31, 2023 1.920 1.958 1.895 1.895 15,096 -0.01(-0.79%)
Mar 30, 2023 2.010 2.010 1.860 1.910 31,716 -0.13(-6.38%)
Mar 29, 2023 2.110 2.110 2.000 2.040 8,050 -0.07(-3.31%)
Mar 28, 2023 2.200 2.210 2.110 2.110 3,185 +0.10(+4.98%)
Mar 27, 2023 2.000 2.120 2.000 2.010 9,816 +0.00(+0.00%)
Mar 24, 2023 2.010 2.042 2.010 2.010 1,130 +0.00(+0.00%)
Mar 23, 2023 2.030 2.030 2.010 2.010 1,631 -0.08(-3.83%)
Mar 22, 2023 2.060 2.090 2.010 2.090 3,079 +0.05(+2.37%)
Mar 21, 2023 2.030 2.200 2.003 2.042 19,853 -0.04(-1.85%)
Mar 20, 2023 2.270 2.280 2.050 2.080 50,165 -0.14(-6.31%)
Mar 17, 2023 2.190 2.350 2.148 2.220 19,501 +0.18(+8.82%)
Mar 16, 2023 2.040 2.180 2.030 2.040 28,522 +0.03(+1.49%)
Mar 15, 2023 2.060 2.200 2.000 2.010 32,498 -0.12(-5.63%)
Mar 14, 2023 2.210 2.250 2.080 2.130 4,498 -0.04(-1.84%)
Mar 13, 2023 2.050 2.170 2.050 2.170 3,054 +0.17(+8.50%)
Mar 10, 2023 2.180 2.180 2.000 2.000 61,355 -0.15(-6.98%)
Mar 08, 2023 2.150 128 -0.12(-5.08%)
Mar 07, 2023 2.080 2.300 2.080 2.265 7,809 +0.16(+7.35%)
Mar 06, 2023 2.150 2.189 2.089 2.110 2,356 -0.04(-1.63%)
Mar 03, 2023 2.145 2.145 2.145 2.145 329 +0.08(+4.12%)
Mar 02, 2023 2.020 2.060 2.020 2.060 1,256 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.