Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.125 +0.025 (+0.61%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.530 3.600 3.230 3.240 668,221 -0.31(-8.73%)
May 27, 2022 3.200 3.560 3.180 3.550 766,587 +0.41(+13.06%)
May 26, 2022 3.010 3.200 2.930 3.140 709,778 +0.11(+3.63%)
May 25, 2022 3.000 3.050 2.920 3.030 342,576 +0.01(+0.33%)
May 24, 2022 3.290 3.290 3.010 3.020 501,291 -0.33(-9.85%)
May 23, 2022 3.340 3.395 3.170 3.350 559,148 +0.05(+1.52%)
May 20, 2022 3.430 3.460 3.200 3.300 567,742 -0.03(-0.90%)
May 19, 2022 2.940 3.390 2.940 3.330 1,456,250 +0.34(+11.37%)
May 18, 2022 3.050 3.110 2.930 2.990 1,536,889 -0.01(-0.33%)
May 17, 2022 3.120 3.135 2.920 3.000 1,608,657 -0.02(-0.66%)
May 16, 2022 3.220 3.250 2.970 3.020 1,971,401 -0.33(-9.85%)
May 13, 2022 3.590 3.680 3.280 3.350 1,162,446 -0.19(-5.37%)
May 12, 2022 3.500 3.650 3.230 3.540 1,332,232 -0.11(-3.01%)
May 11, 2022 3.790 3.900 3.630 3.650 892,782 -0.09(-2.41%)
May 10, 2022 4.120 4.140 3.700 3.740 967,500 -0.20(-5.08%)
May 09, 2022 4.200 4.270 3.910 3.940 761,101 -0.33(-7.73%)
May 06, 2022 4.550 4.550 4.150 4.270 497,101 -0.25(-5.53%)
May 05, 2022 4.650 4.660 4.460 4.520 276,368 -0.18(-3.83%)
May 04, 2022 4.590 4.750 4.400 4.700 361,830 +0.10(+2.17%)
May 03, 2022 4.740 4.930 4.490 4.600 456,390 -0.03(-0.65%)
May 02, 2022 4.320 4.630 4.295 4.630 460,203 +0.32(+7.42%)
Apr 29, 2022 4.520 4.650 4.310 4.310 351,956 -0.32(-6.91%)
Apr 28, 2022 4.360 4.640 4.240 4.630 489,728 +0.33(+7.67%)
Apr 27, 2022 4.420 4.510 4.280 4.300 421,073 -0.12(-2.71%)
Apr 26, 2022 4.470 4.500 4.360 4.420 501,528 -0.07(-1.56%)
Apr 25, 2022 4.420 4.600 4.410 4.490 565,096 +0.00(+0.00%)
Apr 22, 2022 4.510 4.640 4.450 4.490 287,199 -0.05(-1.10%)
Apr 21, 2022 4.660 4.710 4.500 4.540 629,800 -0.09(-1.94%)
Apr 20, 2022 4.670 4.710 4.560 4.630 380,408 -0.04(-0.86%)
Apr 19, 2022 4.460 4.750 4.430 4.670 464,089 +0.22(+4.94%)
Apr 18, 2022 4.520 4.570 4.400 4.450 684,766 -0.11(-2.41%)
Apr 14, 2022 4.690 4.700 4.500 4.560 285,428 -0.14(-2.98%)
Apr 13, 2022 4.550 4.730 4.540 4.700 354,311 +0.10(+2.17%)
Apr 12, 2022 4.700 4.748 4.550 4.600 352,812 -0.05(-1.08%)
Apr 11, 2022 4.600 4.770 4.540 4.650 238,924 -0.04(-0.85%)
Apr 08, 2022 4.730 4.840 4.628 4.690 229,879 -0.04(-0.85%)
Apr 07, 2022 4.930 5.160 4.710 4.730 471,183 -0.18(-3.67%)
Apr 06, 2022 5.060 5.130 4.860 4.910 400,591 -0.21(-4.10%)
Apr 05, 2022 5.250 5.290 5.035 5.120 404,853 -0.20(-3.76%)
Apr 04, 2022 5.090 5.380 5.090 5.320 582,672 +0.25(+4.93%)
Apr 01, 2022 5.230 5.360 5.020 5.070 347,200 -0.09(-1.74%)
Mar 31, 2022 5.250 5.250 4.995 5.160 590,415 -0.10(-1.90%)
Mar 30, 2022 5.460 5.490 5.240 5.260 778,047 -0.20(-3.66%)
Mar 29, 2022 5.650 5.770 5.265 5.460 752,880 -0.07(-1.27%)
Mar 28, 2022 5.430 5.600 5.320 5.530 566,388 +0.09(+1.65%)
Mar 25, 2022 5.410 5.490 5.260 5.440 515,324 +0.05(+0.93%)
Mar 24, 2022 5.600 5.700 5.330 5.390 492,562 -0.18(-3.23%)
Mar 23, 2022 5.660 5.820 5.520 5.570 375,042 -0.15(-2.62%)
Mar 22, 2022 5.560 5.830 5.560 5.720 453,013 +0.12(+2.14%)
Mar 21, 2022 5.500 5.660 5.430 5.600 449,009 +0.07(+1.27%)
Mar 18, 2022 5.390 5.630 5.390 5.530 638,269 +0.06(+1.10%)
Mar 17, 2022 5.180 5.480 5.100 5.470 451,345 +0.21(+3.99%)
Mar 16, 2022 4.990 5.280 4.910 5.260 471,115 +0.37(+7.57%)
Mar 15, 2022 4.370 4.910 4.370 4.890 845,983 +0.50(+11.39%)
Mar 14, 2022 5.000 5.055 4.310 4.390 2,064,287 -0.61(-12.20%)
Mar 11, 2022 5.410 5.440 5.000 5.000 464,707 -0.37(-6.89%)
Mar 10, 2022 5.450 5.550 5.130 5.370 690,039 -0.12(-2.19%)
Mar 09, 2022 5.620 5.640 5.430 5.490 428,111 +0.04(+0.73%)
Mar 08, 2022 5.240 5.540 5.050 5.450 844,827 +0.16(+3.02%)
Mar 07, 2022 5.530 5.600 5.270 5.290 486,724 -0.30(-5.37%)
Mar 04, 2022 5.870 6.040 5.520 5.590 751,952 -0.43(-7.14%)
Mar 03, 2022 6.400 6.470 5.990 6.020 494,433 -0.37(-5.79%)
Mar 02, 2022 6.300 6.460 6.230 6.390 555,419 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.