Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telemed Inc (NQ: TLMD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.180 6.185 5.850 6.000 767,518 -0.05(-0.83%)
May 27, 2021 6.290 6.450 5.950 6.050 4,452,432 -0.08(-1.22%)
May 26, 2021 6.880 6.880 6.110 6.125 1,350,662 -0.72(-10.58%)
May 25, 2021 6.700 7.160 6.330 6.850 774,605 -0.65(-8.67%)
May 24, 2021 7.640 7.700 7.230 7.500 221,372 -0.08(-1.06%)
May 21, 2021 7.600 7.860 7.470 7.580 296,771 -0.03(-0.39%)
May 20, 2021 7.190 7.750 7.160 7.610 384,557 +0.45(+6.28%)
May 19, 2021 7.010 7.350 6.930 7.160 309,408 -0.06(-0.83%)
May 18, 2021 7.110 7.460 7.010 7.220 524,429 -0.35(-4.62%)
May 17, 2021 7.610 7.830 7.510 7.570 232,645 -0.13(-1.69%)
May 14, 2021 7.500 7.790 7.080 7.700 814,463 +0.86(+12.57%)
May 13, 2021 7.470 7.630 6.740 6.840 346,659 -0.64(-8.56%)
May 12, 2021 7.250 7.480 7.120 7.480 316,482 +0.15(+2.05%)
May 11, 2021 7.220 7.405 7.001 7.330 181,136 -0.17(-2.27%)
May 10, 2021 7.750 7.750 7.450 7.500 233,903 -0.31(-3.97%)
May 07, 2021 7.530 8.000 7.500 7.810 251,860 +0.31(+4.13%)
May 06, 2021 7.500 7.570 7.330 7.500 222,658 +0.07(+0.94%)
May 05, 2021 7.330 7.520 7.230 7.430 160,556 +0.11(+1.50%)
May 04, 2021 7.480 7.500 7.050 7.320 290,468 -0.20(-2.66%)
May 03, 2021 7.860 7.875 7.440 7.520 227,439 -0.33(-4.20%)
Apr 30, 2021 7.740 7.960 7.710 7.850 315,400 +0.04(+0.51%)
Apr 29, 2021 7.460 7.820 7.370 7.810 410,610 +0.34(+4.55%)
Apr 28, 2021 7.010 7.650 6.920 7.470 303,592 +0.47(+6.71%)
Apr 27, 2021 6.980 7.070 6.950 7.000 300,551 +0.00(+0.00%)
Apr 26, 2021 7.020 7.080 6.960 7.000 165,092 +0.01(+0.14%)
Apr 23, 2021 7.010 7.120 6.922 6.990 201,000 -0.01(-0.14%)
Apr 22, 2021 6.660 7.020 6.620 7.000 181,815 +0.35(+5.26%)
Apr 21, 2021 6.440 6.650 6.300 6.650 485,482 +0.16(+2.47%)
Apr 20, 2021 6.600 6.720 6.340 6.490 173,851 -0.13(-1.96%)
Apr 19, 2021 6.580 6.650 6.360 6.620 212,943 -0.03(-0.45%)
Apr 16, 2021 7.060 7.070 6.590 6.650 405,400 -0.30(-4.32%)
Apr 15, 2021 6.830 7.050 6.780 6.950 436,679 +0.16(+2.36%)
Apr 14, 2021 6.810 6.900 6.720 6.790 247,492 +0.01(+0.15%)
Apr 13, 2021 6.760 6.900 6.690 6.780 163,838 +0.01(+0.15%)
Apr 12, 2021 6.960 7.000 6.688 6.770 237,047 -0.15(-2.17%)
Apr 09, 2021 6.700 7.000 6.680 6.920 329,600 +0.21(+3.13%)
Apr 08, 2021 6.490 6.810 6.440 6.710 351,839 +0.26(+4.03%)
Apr 07, 2021 6.280 6.490 6.170 6.450 357,141 +0.20(+3.20%)
Apr 06, 2021 6.190 6.370 6.150 6.250 261,898 +0.06(+0.97%)
Apr 05, 2021 6.210 6.210 6.050 6.190 332,609 +0.08(+1.31%)
Apr 01, 2021 6.350 6.380 6.090 6.110 371,400 -0.18(-2.86%)
Mar 31, 2021 6.000 6.560 5.770 6.290 957,069 +0.02(+0.32%)
Mar 30, 2021 6.300 6.400 6.010 6.270 514,774 +0.02(+0.32%)
Mar 29, 2021 6.870 6.870 6.220 6.250 399,014 -0.41(-6.16%)
Mar 26, 2021 6.570 6.730 6.461 6.660 139,400 +0.15(+2.30%)
Mar 25, 2021 6.630 6.660 6.470 6.510 253,032 -0.16(-2.40%)
Mar 24, 2021 6.970 7.070 6.570 6.670 249,016 -0.29(-4.17%)
Mar 23, 2021 7.150 7.280 6.900 6.960 180,761 -0.31(-4.26%)
Mar 22, 2021 7.280 7.390 7.190 7.270 220,937 +0.02(+0.28%)
Mar 19, 2021 7.240 7.430 7.200 7.250 290,000 +0.01(+0.14%)
Mar 18, 2021 7.140 7.340 7.120 7.240 194,049 -0.01(-0.14%)
Mar 17, 2021 7.100 7.280 6.920 7.250 247,084 +0.16(+2.26%)
Mar 16, 2021 7.440 7.510 7.075 7.090 351,394 -0.34(-4.58%)
Mar 15, 2021 7.310 7.480 7.190 7.430 167,945 +0.18(+2.48%)
Mar 12, 2021 7.350 7.350 7.140 7.250 148,000 -0.13(-1.76%)
Mar 11, 2021 7.210 7.420 7.200 7.380 219,301 +0.15(+2.07%)
Mar 10, 2021 7.280 7.480 7.120 7.230 241,932 -0.07(-0.96%)
Mar 09, 2021 7.260 7.500 7.200 7.300 338,053 -0.02(-0.27%)
Mar 08, 2021 7.250 7.390 6.950 7.320 447,271 +0.13(+1.81%)
Mar 05, 2021 7.000 7.275 6.640 7.190 743,100 +0.25(+3.60%)
Mar 04, 2021 7.490 7.490 6.350 6.940 1,255,938 -0.55(-7.34%)
Mar 03, 2021 7.890 7.895 7.330 7.490 455,104 -0.35(-4.46%)
Mar 02, 2021 8.070 8.090 7.780 7.840 364,861 -0.30(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.