Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.41 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.675 7.675 7.675 7.675 357 +0.06(+0.81%)
May 27, 2021 7.613 7.613 7.498 7.613 12,151 -0.00(-0.00%)
May 26, 2021 7.690 7.690 7.613 7.613 5,247 -0.09(-1.20%)
May 25, 2021 7.705 7.705 7.705 7.705 455 -0.02(-0.20%)
May 24, 2021 7.690 7.721 7.690 7.721 4,335 +0.07(+0.96%)
May 21, 2021 7.721 7.721 7.648 7.648 2,179 -0.07(-0.93%)
May 20, 2021 7.719 7.719 7.719 7.719 579 +0.07(+0.94%)
May 18, 2021 7.648 7.648 7.648 1 -0.06(-0.75%)
May 17, 2021 7.705 7.705 7.705 7.705 3,228 +0.12(+1.52%)
May 14, 2021 7.580 7.590 7.575 7.590 5,672 -0.09(-1.20%)
May 13, 2021 7.682 7.729 7.679 7.682 10,951 +0.09(+1.21%)
May 12, 2021 7.591 7.591 7.591 7.591 585 +0.04(+0.54%)
May 10, 2021 7.550 7.550 7.550 2 -0.01(-0.13%)
May 07, 2021 7.567 7.567 7.559 7.559 1,945 +0.06(+0.82%)
May 06, 2021 7.613 7.644 7.452 7.498 7,642 -0.10(-1.27%)
May 05, 2021 7.556 7.594 7.556 7.594 6,425 +0.06(+0.80%)
May 04, 2021 7.556 7.579 7.534 7.534 5,842 -0.06(-0.84%)
May 03, 2021 7.526 7.619 7.526 7.598 2,174 +0.07(+0.95%)
Apr 30, 2021 7.368 7.526 7.368 7.526 3,724 +0.19(+2.66%)
Apr 29, 2021 7.331 7.331 7.293 7.331 34,146 +0.00(+0.00%)
Apr 28, 2021 7.293 7.331 7.282 7.331 2,234 +0.11(+1.56%)
Apr 26, 2021 7.218 7.218 7.218 0 +0.04(+0.52%)
Apr 23, 2021 7.143 7.180 7.133 7.180 8,512 +0.04(+0.53%)
Apr 22, 2021 7.195 7.195 7.135 7.143 4,782 -0.06(-0.84%)
Apr 21, 2021 7.218 7.218 7.203 7.203 4,049 -0.09(-1.24%)
Apr 20, 2021 7.331 7.331 7.293 7.294 6,196 -0.04(-0.50%)
Apr 19, 2021 7.292 7.331 7.286 7.331 2,223 +0.11(+1.55%)
Apr 16, 2021 7.218 7.219 7.218 7.219 2,660 +0.14(+2.03%)
Apr 14, 2021 7.075 7.075 7.075 0 -0.03(-0.48%)
Apr 13, 2021 7.109 7.109 7.109 7.109 698 -0.15(-2.02%)
Apr 12, 2021 7.331 7.331 6.992 7.256 3,857 -0.08(-1.03%)
Apr 07, 2021 7.331 7.331 7.331 0 +0.11(+1.56%)
Apr 06, 2021 7.323 7.331 7.218 7.218 11,332 -0.00(-0.00%)
Apr 05, 2021 7.218 7.218 7.218 7.218 4,624 -0.11(-1.54%)
Apr 01, 2021 7.316 7.331 7.308 7.331 2,128 +0.19(+2.65%)
Mar 31, 2021 7.141 7.142 7.030 7.142 2,128 +0.02(+0.30%)
Mar 30, 2021 7.008 7.120 6.992 7.120 2,261 +0.17(+2.38%)
Mar 29, 2021 6.992 7.301 6.947 6.955 18,487 +0.11(+1.65%)
Mar 26, 2021 7.143 7.143 6.707 6.842 24,339 -0.30(-4.21%)
Mar 25, 2021 7.143 7.143 7.143 7.143 665 -0.04(-0.52%)
Mar 24, 2021 7.331 7.331 7.105 7.180 3,444 -0.15(-2.05%)
Mar 23, 2021 7.331 7.331 7.331 7.331 1,130 +0.00(+0.00%)
Mar 22, 2021 7.331 7.331 7.143 7.331 3,524 +0.00(+0.00%)
Mar 18, 2021 7.331 7.331 7.331 0 +0.06(+0.78%)
Mar 17, 2021 7.274 7.274 7.274 7.274 734 -0.06(-0.77%)
Mar 16, 2021 7.331 7.331 7.171 7.331 1,699 +0.06(+0.83%)
Mar 15, 2021 7.143 7.271 7.098 7.271 14,349 +0.20(+2.87%)
Mar 12, 2021 7.068 7.068 7.068 6 +0.00(+0.00%)
Mar 11, 2021 7.068 7.068 7.068 67 +0.00(+0.00%)
Mar 10, 2021 7.085 7.098 7.038 7.068 4,408 -0.00(-0.00%)
Mar 09, 2021 7.068 7.068 7.068 7.068 335 -0.07(-0.95%)
Mar 08, 2021 7.143 7.143 7.135 7.135 66,832 +0.02(+0.21%)
Mar 05, 2021 7.105 7.135 7.105 7.120 798 +0.05(+0.74%)
Mar 04, 2021 6.992 7.068 6.992 7.068 611 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.