Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.490 +0.190 (+3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.900 3.900 3.740 3.740 1,855 -0.14(-3.58%)
May 30, 2023 3.730 3.879 3.730 3.879 3,200 -0.03(-0.79%)
May 26, 2023 4.000 4.000 3.900 3.910 1,910 -0.11(-2.67%)
May 25, 2023 4.120 4.120 4.017 4.017 627 -0.23(-5.48%)
May 24, 2023 4.100 4.250 4.100 4.250 637 +0.15(+3.66%)
May 23, 2023 4.100 4.100 4.100 4.100 127 +0.19(+4.86%)
May 19, 2023 3.910 179 -0.14(-3.46%)
May 18, 2023 4.120 4.120 3.986 4.050 1,386 +0.13(+3.32%)
May 17, 2023 4.090 4.090 3.800 3.920 3,161 +0.02(+0.51%)
May 16, 2023 3.850 3.909 3.850 3.900 4,337 +0.05(+1.30%)
May 15, 2023 3.910 3.990 3.840 3.850 7,300 -0.15(-3.75%)
May 12, 2023 4.020 4.100 4.000 4.000 8,662 -0.02(-0.50%)
May 11, 2023 4.020 4.020 4.020 4.020 200 -0.01(-0.25%)
May 10, 2023 4.020 4.030 4.020 4.030 853 -0.05(-1.23%)
May 09, 2023 3.950 4.080 3.950 4.080 2,005 +0.12(+3.03%)
May 08, 2023 4.090 4.090 3.950 3.960 2,491 -0.13(-3.18%)
May 05, 2023 3.950 4.090 3.950 4.090 2,281 +0.12(+3.02%)
May 04, 2023 3.970 3.970 3.970 3.970 170 +0.02(+0.51%)
May 03, 2023 3.917 4.120 3.917 3.950 2,237 -0.19(-4.59%)
May 02, 2023 4.140 4.140 4.140 4.140 612 -0.01(-0.24%)
May 01, 2023 4.130 4.150 4.020 4.150 1,541 +0.13(+3.23%)
Apr 28, 2023 3.960 4.020 3.860 4.020 2,135 -0.04(-0.99%)
Apr 27, 2023 3.940 4.060 3.936 4.060 3,193 +0.21(+5.45%)
Apr 26, 2023 3.900 3.900 3.750 3.850 5,037 -0.06(-1.53%)
Apr 25, 2023 4.000 4.000 3.900 3.910 956 -0.16(-3.96%)
Apr 24, 2023 4.110 4.110 4.071 4.071 749 -0.16(-3.69%)
Apr 21, 2023 4.170 4.227 4.170 4.227 318 -0.02(-0.54%)
Apr 20, 2023 4.160 4.300 4.160 4.250 1,815 -0.03(-0.70%)
Apr 19, 2023 4.250 4.470 4.250 4.280 3,869 +0.03(+0.71%)
Apr 18, 2023 4.400 4.400 4.250 4.250 3,683 -0.15(-3.41%)
Apr 17, 2023 4.340 4.500 4.340 4.400 17,876 +0.10(+2.33%)
Apr 14, 2023 4.180 4.450 4.170 4.300 5,064 +0.12(+2.87%)
Apr 13, 2023 4.200 4.200 4.090 4.180 6,309 -0.01(-0.24%)
Apr 12, 2023 4.348 4.348 4.111 4.190 3,627 +0.04(+0.96%)
Apr 11, 2023 4.410 4.410 4.119 4.150 17,072 -0.15(-3.49%)
Apr 10, 2023 4.130 4.390 4.130 4.300 13,961 +0.06(+1.42%)
Apr 06, 2023 4.230 4.240 4.220 4.240 874 -0.20(-4.50%)
Apr 04, 2023 4.440 276 +0.35(+8.56%)
Apr 03, 2023 4.030 4.240 4.030 4.090 7,456 -0.25(-5.76%)
Mar 31, 2023 4.330 4.350 4.330 4.340 1,091 +0.03(+0.69%)
Mar 30, 2023 3.960 4.330 3.900 4.310 11,671 +0.16(+3.86%)
Mar 29, 2023 4.110 4.210 4.040 4.150 1,649 +0.09(+2.22%)
Mar 28, 2023 4.110 4.230 4.060 4.060 1,154 -0.19(-4.47%)
Mar 27, 2023 4.250 4.250 4.250 4.250 380 +0.00(+0.00%)
Mar 24, 2023 4.190 4.290 4.170 4.250 3,869 +0.25(+6.25%)
Mar 23, 2023 3.900 4.135 3.900 4.000 5,406 -0.29(-6.76%)
Mar 22, 2023 3.670 4.290 3.670 4.290 2,545 +0.16(+3.87%)
Mar 21, 2023 3.690 4.130 3.690 4.130 3,590 +0.56(+15.69%)
Mar 20, 2023 3.530 3.730 3.530 3.570 1,117 +0.03(+0.85%)
Mar 17, 2023 3.680 3.710 3.540 3.540 3,449 -0.06(-1.59%)
Mar 16, 2023 3.750 3.750 3.560 3.597 2,046 -0.15(-4.08%)
Mar 15, 2023 3.710 3.800 3.700 3.750 1,685 -0.09(-2.34%)
Mar 14, 2023 3.900 4.100 3.710 3.840 2,089 -0.01(-0.26%)
Mar 13, 2023 4.010 4.110 3.850 3.850 11,961 -0.19(-4.70%)
Mar 10, 2023 4.159 4.159 3.680 4.040 5,468 -0.16(-3.70%)
Mar 09, 2023 4.030 4.210 3.930 4.195 6,030 +0.25(+6.21%)
Mar 08, 2023 4.140 4.140 3.950 3.950 934 -0.26(-6.18%)
Mar 07, 2023 3.930 4.210 3.900 4.210 3,013 +0.30(+7.67%)
Mar 06, 2023 3.930 4.150 3.910 3.910 11,729 -0.22(-5.44%)
Mar 03, 2023 4.120 4.270 4.120 4.135 1,672 +0.01(+0.36%)
Mar 02, 2023 4.060 4.390 4.000 4.120 8,161 -0.36(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.