Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.380 9.840 9.380 9.830 56,408 +0.33(+3.47%)
May 23, 2011 9.530 9.550 8.910 9.500 336,229 -0.21(-2.16%)
May 20, 2011 9.880 10.08 9.600 9.710 109,118 -0.24(-2.41%)
May 19, 2011 9.410 10.37 9.368 9.950 81,337 +0.62(+6.65%)
May 18, 2011 9.010 9.609 8.920 9.330 197,090 +0.45(+5.07%)
May 17, 2011 9.190 9.250 8.830 8.880 172,481 -0.50(-5.33%)
May 16, 2011 10.57 10.79 9.010 9.380 306,871 -1.37(-12.74%)
May 13, 2011 11.64 11.64 10.61 10.75 56,834 -0.93(-7.96%)
May 12, 2011 11.83 11.85 11.51 11.68 85,357 -0.14(-1.18%)
May 11, 2011 11.65 11.94 11.40 11.82 155,842 +0.05(+0.47%)
May 10, 2011 12.00 12.10 11.40 11.77 253,850 -0.23(-1.96%)
May 09, 2011 12.34 12.36 11.75 12.00 53,929 -0.10(-0.83%)
May 06, 2011 12.38 12.40 11.85 12.10 180,939 -0.08(-0.66%)
May 05, 2011 11.75 12.38 11.55 12.18 825,423 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.