Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

544.71 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 685.75 32 +0.00(+0.00%)
Apr 28, 2023 685.75 685.75 685.75 685.75 100 +13.95(+2.08%)
Apr 18, 2023 671.80 0 -0.20(-0.03%)
Apr 13, 2023 672.00 0 +9.46(+1.43%)
Apr 11, 2023 662.54 0 -2.25(-0.34%)
Apr 06, 2023 664.79 0 +9.44(+1.44%)
Apr 05, 2023 655.35 655.35 655.35 655.35 1 +18.35(+2.88%)
Apr 03, 2023 637.00 0 +2.97(+0.47%)
Mar 31, 2023 635.00 635.00 634.03 634.03 660 -7.00(-1.09%)
Mar 29, 2023 641.03 0 -5.79(-0.90%)
Mar 27, 2023 646.82 0 -3.65(-0.56%)
Mar 24, 2023 643.40 650.47 643.40 650.47 560 +20.46(+3.25%)
Mar 16, 2023 630.01 0 -1.99(-0.31%)
Mar 13, 2023 632.00 111 +11.00(+1.77%)
Mar 10, 2023 621.00 621.00 621.00 621.00 100 +1.00(+0.16%)
Mar 09, 2023 620.00 620.00 620.00 620.00 134 +2.00(+0.32%)
Mar 08, 2023 618.00 618.00 618.00 618.00 128 -3.00(-0.48%)
Mar 07, 2023 621.00 621.00 621.00 621.00 25 +10.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.