Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

538.00 +8.85 (+1.67%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 462.91 462.91 462.91 0 +5.06(+1.11%)
May 15, 2017 457.85 457.85 457.85 0 +8.62(+1.92%)
May 10, 2017 449.23 449.23 449.23 0 -0.77(-0.17%)
May 09, 2017 450.00 450.00 450.00 450.00 235 -6.35(-1.39%)
May 08, 2017 453.26 456.35 453.26 456.35 30 +15.85(+3.60%)
Apr 26, 2017 440.50 440.50 440.50 0 +2.85(+0.65%)
Apr 19, 2017 437.65 437.65 437.65 0 +7.25(+1.68%)
Apr 17, 2017 430.40 430.40 430.40 0 -1.05(-0.24%)
Apr 13, 2017 431.45 431.45 431.45 431.45 335 -3.35(-0.77%)
Apr 07, 2017 434.80 434.80 434.80 0 -22.90(-5.00%)
Apr 04, 2017 457.70 457.70 457.70 0 +0.65(+0.14%)
Mar 23, 2017 457.05 457.05 457.05 0 -0.20(-0.04%)
Mar 20, 2017 457.25 457.25 457.25 0 +17.35(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.