Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

544.71 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 580.38 580.38 580.38 0 -9.98(-1.69%)
May 22, 2015 590.37 590.37 590.37 0 -6.63(-1.11%)
May 13, 2015 597.00 597.00 597.00 0 +11.00(+1.88%)
May 11, 2015 586.00 586.00 586.00 0 -11.30(-1.89%)
May 01, 2015 597.30 597.30 597.30 0 +0.30(+0.05%)
Apr 30, 2015 593.40 597.00 593.40 597.00 121 +22.40(+3.90%)
Apr 21, 2015 574.60 574.60 574.60 0 +0.95(+0.17%)
Apr 20, 2015 573.65 573.65 573.65 573.65 4 +8.90(+1.58%)
Apr 17, 2015 565.70 565.70 564.75 564.75 204 -6.56(-1.15%)
Apr 16, 2015 571.31 571.31 571.31 571.31 21 +2.16(+0.38%)
Apr 15, 2015 569.15 569.15 569.15 569.15 1 -25.22(-4.24%)
Apr 07, 2015 594.37 594.37 594.37 0 -2.78(-0.47%)
Apr 06, 2015 597.15 597.15 597.15 597.15 100 +17.00(+2.93%)
Mar 31, 2015 580.15 580.15 580.15 0 -23.78(-3.94%)
Mar 24, 2015 603.93 603.93 603.93 0 +33.62(+5.90%)
Mar 18, 2015 570.31 570.31 570.31 0 +15.31(+2.76%)
Mar 13, 2015 555.00 555.00 555.00 0 -15.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.