Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

544.71 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 357.00 357.00 357.00 357.00 90 -10.33(-2.81%)
May 24, 2012 367.33 367.33 367.33 0 -2.67(-0.72%)
May 15, 2012 370.00 370.00 370.00 0 +5.00(+1.37%)
Apr 30, 2012 365.00 365.00 365.00 0 -3.72(-1.01%)
Apr 23, 2012 368.72 368.72 368.72 0 -5.78(-1.54%)
Apr 17, 2012 374.50 374.50 374.50 0 +5.00(+1.35%)
Apr 16, 2012 369.50 369.50 369.50 369.50 255 -5.12(-1.37%)
Apr 12, 2012 374.62 374.62 374.62 147 +0.79(+0.21%)
Apr 10, 2012 373.83 373.83 373.83 0 -35.12(-8.59%)
Apr 03, 2012 408.95 408.95 408.95 0 +8.95(+2.24%)
Mar 27, 2012 400.00 400.00 400.00 2 -0.50(-0.12%)
Mar 20, 2012 400.50 400.50 400.50 0 -16.05(-3.85%)
Mar 16, 2012 416.55 416.55 416.55 416.55 0 +31.55(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.