Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

19.74 -0.07 (-0.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 13.30 13.30 13.30 0 +0.61(+4.78%)
May 28, 2009 12.66 12.80 12.60 12.69 3,265 +1.00(+8.58%)
May 22, 2009 11.69 11.69 11.69 11.69 0 -0.36(-3.02%)
May 20, 2009 12.29 12.30 12.04 12.05 12,900 +0.19(+1.63%)
May 19, 2009 11.63 11.86 11.63 11.86 3,575 +0.60(+5.37%)
May 15, 2009 11.26 11.26 11.26 0 -0.21(-1.87%)
May 14, 2009 11.12 11.47 11.12 11.47 1,500 -0.31(-2.66%)
May 13, 2009 11.78 11.78 11.78 11.78 100 -0.60(-4.83%)
May 08, 2009 12.38 12.38 12.38 12.38 0 +0.21(+1.74%)
May 07, 2009 12.17 12.17 12.17 12.17 300 -0.49(-3.86%)
May 06, 2009 12.66 12.66 12.66 12.66 2,000 +1.52(+13.69%)
Apr 30, 2009 11.13 11.13 11.13 0 +0.27(+2.47%)
Apr 22, 2009 10.87 10.87 10.87 0 -0.02(-0.17%)
Apr 21, 2009 10.38 10.88 10.38 10.88 700 +0.11(+0.99%)
Apr 20, 2009 10.98 10.98 10.78 10.78 800 -0.64(-5.61%)
Apr 14, 2009 11.42 11.42 11.42 0 +1.47(+14.72%)
Apr 08, 2009 9.953 9.953 9.953 0 +0.21(+2.20%)
Apr 07, 2009 9.739 9.739 9.739 9.739 500 +1.26(+14.80%)
Mar 26, 2009 8.483 8.483 8.483 0 +0.18(+2.14%)
Mar 24, 2009 8.306 8.306 8.306 8.306 0 -0.01(-0.16%)
Mar 23, 2009 8.264 8.318 8.264 8.318 3,000 +0.31(+3.89%)
Mar 19, 2009 8.007 8.007 8.007 8.007 0 +0.95(+13.51%)
Mar 13, 2009 7.054 7.054 7.054 0 +0.00(+0.00%)
Mar 12, 2009 7.047 7.054 7.047 7.054 500 +0.81(+13.00%)
Mar 09, 2009 6.243 6.243 6.243 0 +0.00(+0.00%)
Mar 06, 2009 6.243 6.243 6.243 6.243 500 -2.31(-27.00%)
Mar 05, 2009 8.552 8.552 8.552 0 +0.00(+0.00%)
Mar 04, 2009 8.552 8.552 8.552 8.552 100 +0.39(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.