Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

96.99 -3.66 (-3.64%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2009	43.47	43.47	43.47	43.47	1,600	+0.75(+1.75%)
May 05, 2009		42.72	42.72	42.72	0	-0.33(-0.76%)
May 04, 2009	43.10	43.10	43.05	43.05	1,293	+2.57(+6.35%)
Apr 23, 2009	40.48	40.48	40.48	40.48	0	+0.02(+0.04%)
Apr 14, 2009		40.46	40.46	40.46	346	+5.83(+16.84%)
Mar 31, 2009		34.63	34.63	34.63	0	+1.43(+4.30%)
Mar 30, 2009	33.20	33.20	33.20	33.20	8,779	+0.09(+0.28%)
Mar 16, 2009		33.11	33.11	33.11	0	+0.60(+1.85%)
Mar 13, 2009	32.52	32.52	32.51	32.51	500	+0.14(+0.42%)
Mar 11, 2009		32.37	32.37	32.37	100	+0.00(+0.00%)
Mar 10, 2009	31.48	32.37	31.48	32.37	1,548	+1.34(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices