Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

81.75 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 75.00 75.00 75.00 75.00 0 +0.50(+0.67%)
May 22, 2014 74.50 74.50 74.50 40 +0.70(+0.95%)
May 21, 2014 73.80 73.80 73.80 73.80 0 -1.20(-1.60%)
May 19, 2014 75.00 75.00 75.00 75.00 0 -0.20(-0.27%)
May 13, 2014 75.20 75.20 75.20 75.20 0 +1.20(+1.62%)
May 12, 2014 74.00 74.00 74.00 74.00 110 +0.20(+0.27%)
May 06, 2014 73.80 73.80 73.80 0 +1.20(+1.65%)
May 05, 2014 72.60 72.60 72.60 72.60 100 -0.25(-0.34%)
Apr 29, 2014 72.85 72.85 72.85 72.85 30 +1.85(+2.61%)
Apr 04, 2014 71.00 71.00 71.00 20 +0.00(+0.00%)
Apr 02, 2014 71.00 71.00 71.00 750 -0.05(-0.07%)
Mar 27, 2014 71.05 71.05 71.05 10 +2.00(+2.90%)
Mar 25, 2014 69.05 69.05 69.05 69.05 0 +0.05(+0.07%)
Mar 24, 2014 69.00 69.00 69.00 69.00 185 +0.60(+0.88%)
Mar 21, 2014 68.40 68.40 68.40 68.40 353 +0.05(+0.07%)
Mar 19, 2014 68.35 68.35 68.35 68.35 0 +0.10(+0.15%)
Mar 14, 2014 68.25 68.25 68.25 68.25 50 +0.00(+0.00%)
Mar 13, 2014 68.25 68.25 68.25 68.25 225 +0.75(+1.11%)
Mar 05, 2014 67.50 67.50 67.50 0 +0.65(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.