Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 63.60 63.60 63.60 63.60 0 -1.80(-2.75%)
May 24, 2013 65.40 65.40 65.40 0 -2.10(-3.11%)
May 23, 2013 67.75 68.75 67.50 67.50 813 -4.00(-5.59%)
May 13, 2013 71.50 71.50 71.50 0 +1.30(+1.85%)
May 10, 2013 70.70 70.70 70.20 70.20 283 -1.60(-2.23%)
May 09, 2013 72.00 72.00 71.80 71.80 436 -0.10(-0.14%)
May 07, 2013 71.90 71.90 71.90 0 +0.45(+0.63%)
Apr 23, 2013 71.45 71.45 71.45 0 +0.85(+1.20%)
Apr 18, 2013 70.60 70.60 70.60 70.60 345 -0.29(-0.41%)
Apr 16, 2013 70.89 70.89 70.89 0 +0.64(+0.91%)
Apr 15, 2013 70.85 70.85 70.25 70.25 845 -2.00(-2.77%)
Apr 11, 2013 72.25 72.25 72.25 0 +0.55(+0.77%)
Apr 09, 2013 71.70 71.70 71.70 0 -1.50(-2.05%)
Mar 12, 2013 73.20 73.20 73.20 0 +1.25(+1.74%)
Mar 07, 2013 71.95 71.95 71.95 0 +1.25(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.