Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southeastern Banking Corp (OP: SEBC )

19.52 +0.02 (+0.10%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.52 19.52 19.52 0 -0.10(-0.51%)
May 30, 2019 19.92 19.92 19.62 19.62 6,059 -0.21(-1.06%)
May 21, 2019 19.83 19.83 19.83 0 -0.17(-0.85%)
May 20, 2019 20.02 20.02 20.00 20.00 765 -0.12(-0.60%)
May 17, 2019 20.12 20.12 20.12 20.12 5,100 -0.03(-0.15%)
May 16, 2019 20.12 20.15 20.12 20.15 4,090 -0.10(-0.49%)
May 15, 2019 20.27 20.27 20.25 20.25 525 -0.25(-1.22%)
May 13, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
May 03, 2019 20.50 20.50 20.50 0 -0.50(-2.38%)
May 01, 2019 21.00 21.00 21.00 0 +0.90(+4.48%)
Apr 30, 2019 20.10 20.10 20.10 20.10 1,400 +0.10(+0.50%)
Apr 29, 2019 20.10 20.10 20.00 20.00 2,774 +0.00(+0.00%)
Apr 26, 2019 20.00 20.00 20.00 20.00 200 +0.10(+0.50%)
Apr 25, 2019 20.00 20.00 19.85 19.90 3,319 -0.10(-0.50%)
Apr 23, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 18, 2019 20.00 20.00 20.00 79 +0.00(+0.00%)
Apr 11, 2019 20.00 20.00 20.00 0 +0.25(+1.27%)
Apr 10, 2019 19.65 19.75 19.65 19.75 200 +0.33(+1.69%)
Apr 03, 2019 19.42 19.42 19.42 0 -0.08(-0.41%)
Apr 01, 2019 19.50 19.50 19.50 0 +0.13(+0.67%)
Mar 29, 2019 19.40 19.40 19.37 19.37 2,300 -0.38(-1.92%)
Mar 28, 2019 19.75 19.75 19.75 19.75 100 +0.48(+2.49%)
Mar 27, 2019 19.50 19.50 19.27 19.27 665 -0.23(-1.18%)
Mar 25, 2019 19.50 19.50 19.50 0 +0.15(+0.78%)
Mar 22, 2019 19.80 19.80 19.30 19.35 21,000 -0.25(-1.28%)
Mar 21, 2019 19.80 19.80 19.60 19.60 1,832 -0.15(-0.76%)
Mar 12, 2019 19.75 19.75 19.75 0 +0.01(+0.05%)
Mar 06, 2019 19.74 19.74 19.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.