Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance S.A. ADR (OP: TLPFY )

56.63 +0.59 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 77.43 77.43 77.43 0 -0.22(-0.28%)
May 29, 2018 77.65 77.65 77.65 56 -0.97(-1.23%)
May 23, 2018 78.62 78.62 78.62 0 -2.71(-3.33%)
May 18, 2018 81.33 81.33 81.33 2 +3.88(+5.01%)
May 01, 2018 77.45 77.45 77.45 53 -0.30(-0.39%)
Apr 25, 2018 77.75 77.75 77.75 100 -0.32(-0.41%)
Apr 23, 2018 78.07 78.07 78.07 72 -3.02(-3.72%)
Apr 17, 2018 81.09 81.09 81.09 72 +1.54(+1.94%)
Apr 16, 2018 79.55 79.55 79.55 79.55 148 +0.76(+0.96%)
Apr 13, 2018 78.79 78.79 78.79 78.79 136 +0.23(+0.29%)
Mar 27, 2018 78.56 78.56 78.56 1 +1.26(+1.63%)
Mar 21, 2018 77.30 77.30 77.30 93 -1.90(-2.40%)
Mar 13, 2018 79.20 79.20 79.20 173 +5.31(+7.19%)
Mar 06, 2018 73.89 73.89 73.89 82 -0.22(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.