Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 5.070 15 -0.13(-2.50%)
May 26, 2023 5.200 5.200 5.200 5.200 341 -0.15(-2.80%)
May 25, 2023 5.750 5.750 5.350 5.350 3,913 -0.40(-6.96%)
May 24, 2023 5.820 5.820 5.750 5.750 2,070 -0.11(-1.88%)
May 23, 2023 5.860 5.860 5.860 5.860 120 +0.04(+0.69%)
May 22, 2023 5.820 5.820 5.820 5.820 156 +0.00(+0.00%)
May 18, 2023 5.820 25 +0.00(+0.00%)
May 17, 2023 6.000 6.088 5.820 5.820 951 -0.31(-5.06%)
May 15, 2023 6.130 27 +0.32(+5.51%)
May 12, 2023 5.910 6.130 5.810 5.810 3,430 -0.21(-3.49%)
May 10, 2023 6.020 50 +0.07(+1.18%)
May 09, 2023 5.950 5.950 5.950 5.950 120 -0.01(-0.17%)
May 05, 2023 5.960 0 +0.01(+0.17%)
May 04, 2023 5.950 5.950 5.950 5.950 650 -0.05(-0.83%)
Apr 24, 2023 6.000 26 -0.07(-1.15%)
Apr 20, 2023 6.070 0 -0.08(-1.30%)
Apr 19, 2023 6.150 6.150 6.150 6.150 100 -0.05(-0.81%)
Apr 17, 2023 6.200 0 -0.20(-3.13%)
Apr 14, 2023 6.000 6.400 6.000 6.400 929 +0.25(+4.07%)
Apr 13, 2023 6.150 6.150 6.150 6.150 150 +0.10(+1.65%)
Apr 12, 2023 6.030 6.050 6.030 6.050 203 -0.03(-0.49%)
Apr 10, 2023 6.080 143 -0.07(-1.14%)
Apr 06, 2023 6.100 6.150 6.100 6.150 980 -0.05(-0.81%)
Apr 05, 2023 6.200 6.200 6.200 6.200 608 +0.02(+0.26%)
Apr 03, 2023 6.184 88 -0.27(-4.13%)
Mar 31, 2023 6.400 6.450 6.400 6.450 1,924 +0.30(+4.88%)
Mar 30, 2023 5.950 6.400 5.950 6.150 2,298 +0.05(+0.82%)
Mar 29, 2023 6.400 6.400 6.100 6.100 1,206 +0.16(+2.69%)
Mar 28, 2023 6.440 6.440 5.940 5.940 3,865 -0.51(-7.91%)
Mar 23, 2023 6.450 25 +0.21(+3.37%)
Mar 22, 2023 6.240 6.250 6.240 6.240 720 +0.24(+4.00%)
Mar 21, 2023 5.990 6.240 5.990 6.000 2,085 +0.00(+0.00%)
Mar 20, 2023 6.100 6.100 6.000 6.000 498 -0.10(-1.64%)
Mar 17, 2023 6.330 6.330 5.880 6.100 2,030 +0.22(+3.74%)
Mar 16, 2023 6.200 6.330 5.870 5.880 4,029 +0.07(+1.20%)
Mar 15, 2023 6.280 6.330 5.810 5.810 4,166 -0.44(-7.08%)
Mar 14, 2023 6.380 6.470 6.220 6.253 5,105 -0.02(-0.28%)
Mar 13, 2023 6.400 6.490 6.010 6.270 10,190 +0.26(+4.33%)
Mar 10, 2023 5.750 6.400 5.740 6.010 8,683 +0.31(+5.44%)
Mar 09, 2023 5.800 6.490 5.700 5.700 13,252 -0.02(-0.35%)
Mar 08, 2023 5.800 5.810 5.710 5.720 2,719 +0.02(+0.35%)
Mar 07, 2023 5.800 5.800 5.700 5.700 510 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.