Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0119 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0501 0.0465 0.0500 265,067 -0.00(-0.40%)
May 27, 2021 0.0470 0.0502 0.0451 0.0502 86,118 +0.00(+2.87%)
May 26, 2021 0.0510 0.0510 0.0488 0.0488 36,817 +0.00(+0.00%)
May 25, 2021 0.0477 0.0540 0.0477 0.0488 164,344 -0.01(-9.63%)
May 24, 2021 0.0540 0.0540 0.0500 0.0540 28,324 +0.00(+3.85%)
May 21, 2021 0.0475 0.0540 0.0475 0.0520 87,296 +0.00(+10.17%)
May 20, 2021 0.0538 0.0540 0.0472 0.0472 28,262 -0.01(-12.59%)
May 19, 2021 0.0509 0.0540 0.0500 0.0540 36,798 +0.00(+0.00%)
May 18, 2021 0.0470 0.0540 0.0470 0.0540 90,528 +0.00(+8.00%)
May 17, 2021 0.0540 0.0540 0.0451 0.0500 78,799 -0.00(-7.41%)
May 14, 2021 0.0580 0.0580 0.0502 0.0540 173,016 +0.00(+0.19%)
May 13, 2021 0.0630 0.0630 0.0524 0.0539 73,432 +0.00(+0.37%)
May 12, 2021 0.0527 0.0568 0.0500 0.0537 12,464 -0.00(-0.56%)
May 11, 2021 0.0578 0.0578 0.0531 0.0540 427,728 -0.00(-1.82%)
May 10, 2021 0.0624 0.0674 0.0550 0.0550 75,478 -0.00(-8.33%)
May 07, 2021 0.0615 0.0657 0.0592 0.0600 9,111 -0.00(-3.23%)
May 06, 2021 0.0625 0.0662 0.0567 0.0620 41,391 +0.00(+3.33%)
May 05, 2021 0.0651 0.0662 0.0600 0.0600 41,191 -0.01(-7.69%)
May 04, 2021 0.0690 0.0735 0.0649 0.0650 135,808 -0.00(-6.47%)
May 03, 2021 0.0650 0.0722 0.0650 0.0695 117,390 -0.00(-0.43%)
Apr 30, 2021 0.0700 0.0712 0.0669 0.0698 20,000 +0.00(+0.87%)
Apr 29, 2021 0.0691 0.0709 0.0612 0.0692 54,290 +0.00(+1.47%)
Apr 28, 2021 0.0686 0.0780 0.0648 0.0682 216,225 -0.01(-11.77%)
Apr 27, 2021 0.0900 0.0900 0.0724 0.0773 75,158 +0.01(+7.06%)
Apr 26, 2021 0.0803 0.0879 0.0722 0.0722 592,772 -0.01(-8.61%)
Apr 23, 2021 0.0520 0.0790 0.0516 0.0790 351,000 +0.03(+53.40%)
Apr 22, 2021 0.0625 0.0625 0.0480 0.0515 91,238 +0.00(+1.18%)
Apr 21, 2021 0.0597 0.0598 0.0492 0.0509 113,290 -0.01(-10.23%)
Apr 20, 2021 0.0649 0.0649 0.0506 0.0567 64,464 -0.00(-8.10%)
Apr 19, 2021 0.0616 0.0702 0.0586 0.0617 250,649 -0.01(-8.18%)
Apr 16, 2021 0.0760 0.0760 0.0635 0.0672 374,800 -0.00(-0.88%)
Apr 15, 2021 0.0630 0.0724 0.0616 0.0678 73,730 -0.00(-0.59%)
Apr 14, 2021 0.0796 0.0810 0.0680 0.0682 30,433 -0.00(-1.02%)
Apr 13, 2021 0.0810 0.0810 0.0666 0.0689 165,638 -0.00(-4.83%)
Apr 12, 2021 0.0928 0.0928 0.0676 0.0724 313,201 -0.01(-8.59%)
Apr 09, 2021 0.0841 0.0890 0.0782 0.0792 50,100 -0.00(-5.60%)
Apr 08, 2021 0.0806 0.0840 0.0720 0.0839 105,369 +0.01(+14.31%)
Apr 07, 2021 0.0832 0.0832 0.0705 0.0734 23,122 -0.00(-3.42%)
Apr 06, 2021 0.0890 0.0890 0.0704 0.0760 129,371 -0.00(-0.39%)
Apr 05, 2021 0.0750 0.0880 0.0700 0.0763 170,911 +0.00(+2.42%)
Apr 01, 2021 0.0800 0.0875 0.0745 0.0745 88,700 +0.00(+1.50%)
Mar 31, 2021 0.0776 0.0795 0.0710 0.0734 66,532 -0.00(-3.93%)
Mar 30, 2021 0.0753 0.0796 0.0738 0.0764 127,136 +0.00(+1.46%)
Mar 29, 2021 0.0616 0.0794 0.0616 0.0753 168,503 +0.00(+4.01%)
Mar 26, 2021 0.0729 0.0729 0.0662 0.0724 120,900 +0.00(+0.84%)
Mar 25, 2021 0.0687 0.0760 0.0635 0.0718 210,815 +0.00(+0.28%)
Mar 24, 2021 0.0750 0.0750 0.0677 0.0716 111,266 -0.00(-1.24%)
Mar 23, 2021 0.0743 0.0802 0.0703 0.0725 143,604 -0.01(-7.05%)
Mar 22, 2021 0.0812 0.0812 0.0705 0.0780 100,778 -0.00(-4.06%)
Mar 19, 2021 0.0771 0.0813 0.0744 0.0813 124,400 +0.00(+1.75%)
Mar 18, 2021 0.0805 0.0850 0.0718 0.0799 336,523 -0.00(-5.11%)
Mar 17, 2021 0.0785 0.0843 0.0785 0.0842 41,223 +0.00(+5.25%)
Mar 16, 2021 0.0922 0.0932 0.0800 0.0800 69,741 -0.01(-8.05%)
Mar 15, 2021 0.0835 0.0882 0.0835 0.0870 148,419 +0.00(+3.20%)
Mar 12, 2021 0.0834 0.0879 0.0834 0.0843 62,400 -0.00(-0.82%)
Mar 11, 2021 0.0925 0.0925 0.0800 0.0850 258,516 +0.00(+2.78%)
Mar 10, 2021 0.0854 0.0910 0.0827 0.0827 647,923 -0.00(-5.05%)
Mar 09, 2021 0.0750 0.0923 0.0750 0.0871 78,687 +0.00(+1.04%)
Mar 08, 2021 0.0900 0.0919 0.0812 0.0862 151,348 +0.00(+1.41%)
Mar 05, 2021 0.0852 0.0915 0.0779 0.0850 304,200 -0.00(-0.70%)
Mar 04, 2021 0.1000 0.1049 0.0800 0.0856 1,654,731 -0.01(-9.89%)
Mar 03, 2021 0.0960 0.1029 0.0911 0.0950 875,155 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1109 0.0950 0.0950 281,920 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.