Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1285 0.1285 0.1180 0.1180 18,250 -0.01(-8.03%)
May 05, 2023 0.1202 0.1283 0.1202 0.1283 31,000 +0.01(+6.74%)
May 04, 2023 0.1127 0.1202 0.1127 0.1202 11,000 +0.00(+1.26%)
May 03, 2023 0.1195 0.1202 0.1128 0.1187 51,000 -0.00(-2.70%)
May 02, 2023 0.1205 0.1222 0.1139 0.1220 67,239 -0.00(-3.33%)
May 01, 2023 0.1300 0.1320 0.1262 0.1262 23,950 -0.01(-5.68%)
Apr 28, 2023 0.1359 0.1370 0.1284 0.1338 104,800 -0.00(-1.76%)
Apr 27, 2023 0.1200 0.1450 0.1200 0.1362 279,202 +0.02(+17.41%)
Apr 26, 2023 0.1173 0.1173 0.1160 0.1160 73,755 +0.00(+0.87%)
Apr 25, 2023 0.1086 0.1150 0.1086 0.1150 25,700 +0.00(+0.00%)
Apr 24, 2023 0.1157 0.1157 0.1055 0.1150 161,362 -0.00(-1.29%)
Apr 21, 2023 0.1165 0.1165 0.1125 0.1165 18,500 -0.00(-3.32%)
Apr 20, 2023 0.1200 0.1205 0.1200 0.1205 3,385 -0.00(-2.67%)
Apr 19, 2023 0.1163 0.1238 0.1163 0.1238 11,500 +0.01(+5.81%)
Apr 18, 2023 0.1124 0.1170 0.1124 0.1170 392 -0.00(-0.51%)
Apr 17, 2023 0.1180 0.1210 0.1158 0.1176 61,260 -0.00(-1.92%)
Apr 14, 2023 0.1199 0.1199 0.1199 0.1199 5,000 +0.00(+2.30%)
Apr 13, 2023 0.1121 0.1260 0.1121 0.1172 224,035 -0.00(-2.09%)
Apr 12, 2023 0.1076 0.1197 0.1076 0.1197 27,950 +0.00(+2.84%)
Apr 11, 2023 0.1000 0.1173 0.1000 0.1164 63,150 +0.00(+2.46%)
Apr 10, 2023 0.1150 0.1150 0.1136 0.1136 11,700 +0.00(+1.79%)
Apr 06, 2023 0.1000 0.1116 0.1000 0.1116 108,250 +0.00(+2.29%)
Apr 05, 2023 0.0980 0.1099 0.0980 0.1091 38,400 -0.00(-0.82%)
Apr 04, 2023 0.1085 0.1100 0.1085 0.1100 25,500 +0.00(+1.57%)
Apr 03, 2023 0.1080 0.1100 0.1080 0.1083 100,250 +0.00(+0.00%)
Mar 31, 2023 0.1060 0.1083 0.1060 0.1083 30,500 +0.01(+6.28%)
Mar 30, 2023 0.1000 0.1019 0.0995 0.1019 60,650 +0.00(+1.90%)
Mar 29, 2023 0.1040 0.1040 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 28, 2023 0.1023 0.1023 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 27, 2023 0.0975 0.1037 0.0942 0.1000 38,225 +0.01(+6.61%)
Mar 24, 2023 0.0954 0.0954 0.0938 0.0938 31,100 -0.01(-6.20%)
Mar 23, 2023 0.0944 0.1010 0.0944 0.1000 3,950 +0.00(+2.88%)
Mar 22, 2023 0.0972 0.0972 0.0972 0.0972 1,200 -0.01(-6.09%)
Mar 20, 2023 0.1035 0 +0.01(+6.59%)
Mar 17, 2023 0.0971 0.1000 0.0971 0.0971 29,000 +0.00(+3.74%)
Mar 15, 2023 0.0936 0 -0.00(-2.40%)
Mar 13, 2023 0.0959 0 +0.01(+7.15%)
Mar 10, 2023 0.0959 0.0959 0.0895 0.0895 20,500 -0.01(-6.67%)
Mar 09, 2023 0.0941 0.0959 0.0899 0.0959 122,947 +0.00(+0.84%)
Mar 08, 2023 0.0961 0.0961 0.0951 0.0951 21,686 -0.00(-4.90%)
Mar 07, 2023 0.0986 0.1000 0.0977 0.1000 44,500 +0.00(+0.00%)
Mar 06, 2023 0.0995 0.1000 0.0976 0.1000 38,000 -0.00(-0.70%)
Mar 03, 2023 0.1043 0.1043 0.1007 0.1007 13,500 -0.00(-2.52%)
Mar 02, 2023 0.1030 0.1040 0.1030 0.1033 34,000 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.