Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1430 0.1465 0.1400 0.1464 67,500 +0.01(+4.65%)
May 28, 2020 0.1401 0.1433 0.1300 0.1399 45,000 +0.01(+5.58%)
May 27, 2020 0.1293 0.1390 0.1289 0.1325 151,147 -0.01(-5.36%)
May 26, 2020 0.1400 0.1434 0.1300 0.1400 242,595 +0.01(+3.86%)
May 22, 2020 0.1413 0.1444 0.1320 0.1348 37,500 +0.01(+4.09%)
May 21, 2020 0.1340 0.1376 0.1261 0.1295 25,759 -0.01(-5.20%)
May 20, 2020 0.1490 0.1490 0.1354 0.1366 161,443 -0.00(-2.43%)
May 19, 2020 0.1450 0.1460 0.1350 0.1400 22,447 -0.01(-5.08%)
May 18, 2020 0.1540 0.1540 0.1250 0.1475 92,176 +0.01(+9.26%)
May 15, 2020 0.1340 0.1400 0.1249 0.1350 68,100 +0.00(+1.20%)
May 14, 2020 0.1160 0.1334 0.1160 0.1334 37,540 +0.00(+3.41%)
May 13, 2020 0.1340 0.1340 0.1202 0.1290 32,830 -0.00(-0.77%)
May 12, 2020 0.1300 0.1407 0.1300 0.1300 38,500 +0.00(+3.17%)
May 11, 2020 0.1250 0.1267 0.1233 0.1260 54,340 -0.00(-0.79%)
May 08, 2020 0.1300 0.1404 0.1250 0.1270 158,200 -0.00(-1.17%)
May 07, 2020 0.1400 0.1400 0.1260 0.1285 135,310 -0.00(-0.54%)
May 06, 2020 0.1335 0.1360 0.1292 0.1292 23,800 -0.00(-2.05%)
May 05, 2020 0.1200 0.1373 0.1200 0.1319 183,671 -0.01(-5.79%)
May 04, 2020 0.1469 0.1502 0.1374 0.1400 318,149 +0.01(+3.70%)
May 01, 2020 0.1400 0.1403 0.1300 0.1350 162,200 -0.01(-5.13%)
Apr 30, 2020 0.1570 0.1570 0.1400 0.1423 158,904 +0.01(+5.41%)
Apr 29, 2020 0.1490 0.1490 0.1200 0.1350 398,902 +0.00(+3.69%)
Apr 28, 2020 0.1310 0.1385 0.1240 0.1302 132,287 -0.00(-0.15%)
Apr 27, 2020 0.1298 0.1380 0.1163 0.1304 252,680 +0.00(+0.54%)
Apr 24, 2020 0.1366 0.1401 0.1195 0.1297 144,800 -0.00(-0.23%)
Apr 23, 2020 0.1315 0.1379 0.1200 0.1300 93,202 +0.01(+8.15%)
Apr 22, 2020 0.1100 0.1290 0.1050 0.1202 359,875 +0.02(+14.69%)
Apr 21, 2020 0.1046 0.1096 0.1046 0.1048 14,753 -0.01(-6.43%)
Apr 20, 2020 0.1086 0.1139 0.1086 0.1120 30,800 +0.00(+1.91%)
Apr 17, 2020 0.1075 0.1115 0.1068 0.1099 114,800 -0.00(-0.09%)
Apr 16, 2020 0.1115 0.1151 0.1004 0.1100 57,225 +0.00(+3.48%)
Apr 15, 2020 0.1050 0.1133 0.1015 0.1063 84,395 -0.00(-2.48%)
Apr 14, 2020 0.1100 0.1100 0.1060 0.1090 79,971 -0.00(-0.91%)
Apr 13, 2020 0.1180 0.1180 0.1000 0.1100 93,499 +0.00(+0.00%)
Apr 09, 2020 0.0950 0.1104 0.0906 0.1100 61,500 +0.01(+15.79%)
Apr 08, 2020 0.0950 0.0950 0.0910 0.0950 28,485 -0.01(-6.40%)
Apr 07, 2020 0.0910 0.1015 0.0910 0.1015 25,594 +0.00(+2.53%)
Apr 06, 2020 0.1000 0.1039 0.0902 0.0990 35,105 -0.00(-1.00%)
Apr 03, 2020 0.0993 0.1000 0.0970 0.1000 22,200 +0.01(+5.26%)
Apr 02, 2020 0.0869 0.0950 0.0869 0.0950 22,515 +0.01(+5.56%)
Apr 01, 2020 0.0850 0.1015 0.0850 0.0900 60,290 -0.00(-2.17%)
Mar 31, 2020 0.0960 0.0981 0.0903 0.0920 145,998 -0.00(-0.76%)
Mar 30, 2020 0.1077 0.1077 0.0894 0.0927 68,786 -0.01(-7.49%)
Mar 27, 2020 0.1017 0.1017 0.0958 0.1002 18,500 -0.00(-1.76%)
Mar 26, 2020 0.1150 0.1192 0.0992 0.1020 147,568 -0.01(-9.41%)
Mar 25, 2020 0.0878 0.1780 0.0700 0.1126 1,022,738 +0.02(+28.25%)
Mar 24, 2020 0.0768 0.0878 0.0710 0.0878 40,814 +0.02(+25.43%)
Mar 23, 2020 0.0787 0.0807 0.0700 0.0700 20,250 -0.01(-11.84%)
Mar 20, 2020 0.0800 0.0800 0.0750 0.0794 91,400 +0.00(+2.85%)
Mar 19, 2020 0.0811 0.0811 0.0700 0.0772 181,200 +0.01(+10.29%)
Mar 18, 2020 0.0741 0.0741 0.0700 0.0700 50,210 -0.01(-10.60%)
Mar 17, 2020 0.0792 0.0895 0.0783 0.0783 77,340 -0.00(-2.37%)
Mar 16, 2020 0.0800 0.0824 0.0600 0.0802 101,991 -0.00(-4.64%)
Mar 13, 2020 0.0875 0.0985 0.0812 0.0841 49,500 -0.00(-3.22%)
Mar 12, 2020 0.1000 0.1037 0.0844 0.0869 360,010 -0.01(-13.10%)
Mar 11, 2020 0.1020 0.1078 0.1000 0.1000 49,200 -0.00(-0.20%)
Mar 10, 2020 0.1050 0.1116 0.1002 0.1002 47,600 -0.01(-6.79%)
Mar 09, 2020 0.1037 0.1186 0.1037 0.1075 8,500 +0.00(+4.37%)
Mar 06, 2020 0.1199 0.1249 0.1030 0.1030 31,200 -0.02(-14.45%)
Mar 05, 2020 0.1180 0.1279 0.1123 0.1204 20,660 -0.00(-0.33%)
Mar 04, 2020 0.1135 0.1208 0.1135 0.1208 7,080 +0.01(+6.43%)
Mar 03, 2020 0.1073 0.1135 0.1050 0.1135 119,384 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.