Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3220 0.3220 0.3220 0 -0.00(-0.31%)
May 26, 2017 0.3230 0.3230 0.3230 20 -0.01(-2.12%)
May 25, 2017 0.3287 0.3300 0.3230 0.3300 8,125 +0.00(+0.33%)
May 24, 2017 0.3291 0.3291 0.3289 0.3289 6,000 -0.00(-0.03%)
May 23, 2017 0.3590 0.3630 0.3280 0.3290 43,120 -0.04(-9.64%)
May 19, 2017 0.3641 0.3641 0.3641 0 +0.01(+1.42%)
May 18, 2017 0.3473 0.3590 0.3473 0.3590 5,250 +0.01(+3.46%)
May 17, 2017 0.3434 0.3512 0.3401 0.3470 23,000 +0.02(+5.28%)
May 16, 2017 0.3300 0.3300 0.3296 0.3296 7,000 +0.00(+0.49%)
May 12, 2017 0.3280 0.3280 0.3280 0 +0.00(+0.92%)
May 11, 2017 0.3270 0.3270 0.3250 0.3250 3,500 +0.01(+4.50%)
May 10, 2017 0.3203 0.3203 0.3110 0.3110 27,000 -0.02(-6.61%)
May 09, 2017 0.3330 0.3330 0.3330 0.3330 3,000 +0.03(+10.63%)
May 08, 2017 0.3010 0.3010 0.3010 0.3010 1,600 -0.01(-2.90%)
May 05, 2017 0.3045 0.3100 0.3009 0.3100 6,300 +0.01(+4.24%)
May 04, 2017 0.3230 0.3230 0.2974 0.2974 23,038 -0.04(-12.01%)
May 03, 2017 0.3380 0.3380 0.3310 0.3380 17,500 +0.01(+2.46%)
May 02, 2017 0.3240 0.3299 0.3240 0.3299 22,400 +0.02(+5.40%)
May 01, 2017 0.3463 0.3463 0.3040 0.3130 20,914 -0.04(-11.83%)
Apr 28, 2017 0.3070 0.3360 0.3070 0.3550 27,700 +0.05(+15.64%)
Apr 27, 2017 0.3070 0.3120 0.3070 0.3070 20,200 -0.00(-1.06%)
Apr 26, 2017 0.3147 0.3147 0.3103 0.3103 7,315 -0.01(-1.80%)
Apr 25, 2017 0.3190 0.3190 0.3160 0.3160 1,750 -0.01(-1.56%)
Apr 24, 2017 0.3300 0.3352 0.3210 0.3210 13,100 -0.02(-5.03%)
Apr 21, 2017 0.3382 0.3400 0.3378 0.3380 8,891 +0.01(+2.74%)
Apr 20, 2017 0.3384 0.3387 0.3288 0.3290 15,499 -0.01(-4.36%)
Apr 19, 2017 0.3380 0.3440 0.3300 0.3440 17,360 -0.03(-6.78%)
Apr 18, 2017 0.3640 0.3690 0.3300 0.3690 26,850 -0.00(-0.54%)
Apr 17, 2017 0.3700 0.3720 0.3700 0.3710 8,000 +0.01(+1.62%)
Apr 13, 2017 0.3373 0.3651 0.3373 0.3651 9,000 +0.02(+5.83%)
Apr 12, 2017 0.3450 0.3450 0.3413 0.3450 4,000 +0.00(+0.91%)
Apr 11, 2017 0.3520 0.3520 0.3380 0.3419 30,900 +0.01(+3.92%)
Apr 07, 2017 0.3290 0.3290 0.3290 0 +0.00(+0.24%)
Apr 06, 2017 0.3229 0.3283 0.3217 0.3282 135,000 -0.00(-0.24%)
Apr 05, 2017 0.3449 0.3449 0.3255 0.3290 114,500 -0.00(-0.30%)
Apr 04, 2017 0.3490 0.3490 0.3216 0.3300 336,462 -0.05(-12.47%)
Apr 03, 2017 0.3770 0.3770 0.3770 0.3770 31,600 +0.02(+5.31%)
Mar 31, 2017 0.3500 0.3580 0.3500 0.3580 3,515 +0.00(+0.11%)
Mar 30, 2017 0.3846 0.3846 0.3576 0.3576 12,900 -0.03(-7.12%)
Mar 29, 2017 0.3850 0.3850 0.3850 0.3850 3,500 +0.03(+8.45%)
Mar 28, 2017 0.3605 0.3605 0.3550 0.3550 10,250 +0.00(+0.85%)
Mar 27, 2017 0.3630 0.3630 0.3520 0.3520 2,100 +0.01(+3.83%)
Mar 24, 2017 0.3300 0.3800 0.3300 0.3390 22,499 +0.01(+2.48%)
Mar 23, 2017 0.3530 0.3530 0.3308 0.3308 106,290 -0.03(-7.36%)
Mar 22, 2017 0.3676 0.3950 0.3470 0.3571 52,577 -0.02(-4.52%)
Mar 21, 2017 0.3860 0.3860 0.3740 0.3740 24,250 -0.03(-7.81%)
Mar 20, 2017 0.3920 0.4150 0.3850 0.4057 37,199 +0.01(+3.71%)
Mar 17, 2017 0.4190 0.4300 0.3912 0.3912 5,098 -0.00(-0.91%)
Mar 16, 2017 0.3950 0.4168 0.3948 0.3948 63,000 -0.01(-1.30%)
Mar 15, 2017 0.3799 0.4000 0.3560 0.4000 29,127 +0.03(+6.67%)
Mar 14, 2017 0.3760 0.3806 0.3741 0.3750 4,303 -0.00(-0.53%)
Mar 13, 2017 0.3900 0.3990 0.3770 0.3770 10,000 +0.01(+2.72%)
Mar 10, 2017 0.3474 0.3670 0.3474 0.3670 4,540 +0.01(+1.94%)
Mar 09, 2017 0.3650 0.3660 0.3430 0.3600 82,390 -0.01(-2.47%)
Mar 08, 2017 0.3621 0.3810 0.3621 0.3691 256,599 -0.02(-5.60%)
Mar 07, 2017 0.3800 0.3910 0.3760 0.3910 29,236 +0.02(+6.42%)
Mar 06, 2017 0.3920 0.4126 0.3620 0.3674 72,500 -0.03(-7.69%)
Mar 03, 2017 0.4060 0.4060 0.3700 0.3980 115,950 -0.00(-0.25%)
Mar 02, 2017 0.3981 0.3990 0.3780 0.3990 46,357 +0.01(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.